Tadawul · 4331 · stock
Aljazira Mawten REIT Fund (4331) stock price history
Every Tadawul trading session of Aljazira Mawten REIT Fund from Feb 15, 2017 to Sep 28, 2026: 2,428 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4331 adjusted close, 2017 to 2026
- SAR 28.53
- All time high, 2021
- SAR 13.53
- 52 week high, SAR 9.92 low
- 2,428
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
4331 key facts
- Aljazira Mawten REIT Fund (4331) closed at SAR 10.73 on Sep 28, 2026 on Tadawul.
- 4331's all time high close is SAR 28.53, set on May 9, 2021; its all time low close is SAR 8.41 on Mar 16, 2020.
- 4331's 52 week range is SAR 9.92 to SAR 13.53.
- 4331 returned -17.9% over the year to Sep 28, 2026 and -55.0% over five years.
- Since Feb 15, 2017 4331 returned +22%, +2.0% a year compounded.
- 4331's deepest drawdown was -63.7% from May 9, 2021 to Mar 3, 2026.
- DataCedar holds 2,428 daily sessions of 4331 history from Feb 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4331 price chart, 2017 to 2026
4331 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -0.5% |
| 6 months | -3.7% |
| Year to date | -6.5% |
| 1 year | -17.9% |
| 3 years | -38.3% |
| 5 years | -55.0% |
| 10 years | n/a |
| Since Feb 15, 2017 | +21.5% |
| Compound annual growth, 9.6 years | +2.0% |
4331 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 28.53 on May 9, 2021
- All time low close
- SAR 8.41 on Mar 16, 2020
- 52 week high
- SAR 13.53 on Oct 30, 2025
- 52 week low
- SAR 9.92 on Mar 1, 2026
- Deepest drawdown
- -63.7% from May 9, 2021 to Mar 3, 2026, not yet recovered
- Best single session
- +56.6% on Jan 3, 2021
- Worst single session
- -10.0% on May 3, 2020
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2021, +62%
- Worst calendar year
- 2025, -21%
4331 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 15, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 11.52 | SAR 12.20 | SAR 9.92 | SAR 10.73 | -6.8% | 8.1M | 186 |
| 2025 | SAR 14.63 | SAR 15.93 | SAR 11.38 | SAR 11.51 | -20.8% | 20.2M | 251 |
| 2024 | SAR 15.79 | SAR 20.35 | SAR 13.53 | SAR 14.53 | -8.5% | 48.9M | 249 |
| 2023 | SAR 16.54 | SAR 20.55 | SAR 14.01 | SAR 15.88 | -3.7% | 15.7M | 249 |
| 2022 | SAR 20.49 | SAR 24.32 | SAR 14.18 | SAR 16.49 | -20.4% | 52.2M | 248 |
| 2021 | SAR 20.25 | SAR 29.34 | SAR 17.71 | SAR 20.71 | +62.1% | 281.8M | 250 |
| 2020 | SAR 10.89 | SAR 12.77 | SAR 8.17 | SAR 12.77 | +16.9% | 80.8M | 251 |
| 2019 | SAR 12.13 | SAR 12.34 | SAR 9.90 | SAR 10.93 | -10.0% | 77.5M | 260 |
| 2018 | SAR 14.24 | SAR 14.39 | SAR 10.10 | SAR 12.14 | -15.3% | 124.3M | 260 |
| 2017 | SAR 8.83 | SAR 19.15 | SAR 8.83 | SAR 14.34 | n/a | 479M | 224 |
4331 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 10.73 | -4.6% |
| August 2026 | SAR 11.25 | -0.9% |
| July 2026 | SAR 11.35 | +3.7% |
| June 2026 | SAR 10.94 | -0.8% |
| May 2026 | SAR 11.03 | -1.5% |
| April 2026 | SAR 11.20 | +0.9% |
| March 2026 | SAR 11.10 | +1.9% |
| February 2026 | SAR 10.89 | -8.5% |
| January 2026 | SAR 11.90 | +3.4% |
| December 2025 | SAR 11.51 | -7.0% |
| November 2025 | SAR 12.37 | -7.2% |
| October 2025 | SAR 13.33 | +0.4% |
About the 4331 data
Daily bars. 2,428 sessions from Feb 15, 2017 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4331/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4331 share price history
