Tadawul · 4326 · stock
Dar Al Majed Real Estate Company (4326) stock price history
Every Tadawul trading session of Dar Al Majed Real Estate Company from Sep 10, 2025 to Nov 12, 2026: 294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4326 adjusted close, 2025 to 2026
- SAR 13.83
- All time high, 2025
- SAR 11.03
- 52 week high, SAR 4.55 low
- 294
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4326 key facts
- Dar Al Majed Real Estate Company (4326) closed at SAR 5.02 on Nov 12, 2026 on Tadawul.
- 4326's all time high close is SAR 13.83, set on Sep 10, 2025; its all time low close is SAR 4.59 on Nov 3, 2026.
- 4326's 52 week range is SAR 4.55 to SAR 11.03.
- 4326 returned -52.6% over the year to Nov 12, 2026.
- Since Sep 10, 2025 4326 returned -64%, -57.9% a year compounded.
- 4326's deepest drawdown was -66.8% from Sep 10, 2025 to Nov 3, 2026.
- DataCedar holds 294 daily sessions of 4326 history from Sep 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4326 price chart, 2025 to 2026
4326 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -19.8% |
| 6 months | -35.1% |
| Year to date | -48.9% |
| 1 year | -52.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2025 | -63.7% |
| Compound annual growth, 1.2 years | -57.9% |
4326 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 13.83 on Sep 10, 2025
- All time low close
- SAR 4.59 on Nov 3, 2026
- 52 week high
- SAR 11.03 on Nov 16, 2025
- 52 week low
- SAR 4.55 on Nov 3, 2026
- Deepest drawdown
- -66.8% from Sep 10, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +8.6% on Mar 16, 2026
- Worst single session
- -9.1% on Nov 3, 2026
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 35%
4326 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 10, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 10.04 | SAR 10.21 | SAR 4.55 | SAR 5.02 | -50.0% | 193.4M | 214 |
| 2025 | SAR 13.97 | SAR 14.46 | SAR 9.80 | SAR 10.04 | n/a | 193.7M | 80 |
4326 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 5.02 | -5.6% |
| October 2026 | SAR 5.32 | -8.7% |
| September 2026 | SAR 5.83 | -11.7% |
| August 2026 | SAR 6.60 | +4.3% |
| July 2026 | SAR 6.33 | -12.2% |
| June 2026 | SAR 7.21 | -4.1% |
| May 2026 | SAR 7.52 | -7.6% |
| April 2026 | SAR 8.14 | -7.6% |
| March 2026 | SAR 8.81 | +0.2% |
| February 2026 | SAR 8.79 | -8.4% |
| January 2026 | SAR 9.60 | -4.4% |
| December 2025 | SAR 10.04 | -1.8% |
About the 4326 data
Daily bars. 294 sessions from Sep 10, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4326/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4326 share price history
