Tadawul · 4322 · stock
Retal Urban Development Company (4322) stock price history
Every Tadawul trading session of Retal Urban Development Company from Jul 3, 2022 to Sep 28, 2026: 1,059 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4322 adjusted close, 2022 to 2026
- SAR 17.54
- All time high, 2024
- SAR 15.40
- 52 week high, SAR 9.00 low
- 1,059
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4322 key facts
- Retal Urban Development Company (4322) closed at SAR 9.28 on Sep 28, 2026 on Tadawul.
- 4322's all time high close is SAR 17.54, set on Dec 4, 2024; its all time low close is SAR 6.48 on Nov 29, 2022.
- 4322's 52 week range is SAR 9.00 to SAR 15.40.
- 4322 returned -23.9% over the year to Sep 28, 2026.
- Since Jul 3, 2022 4322 returned +38%, +8.0% a year compounded.
- 4322's deepest drawdown was -48.6% from Dec 4, 2024 to Aug 13, 2026.
- DataCedar holds 1,059 daily sessions of 4322 history from Jul 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4322 price chart, 2022 to 2026
4322 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -23.4% |
| 6 months | -32.3% |
| Year to date | -18.1% |
| 1 year | -23.9% |
| 3 years | +10.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 3, 2022 | +38.3% |
| Compound annual growth, 4.2 years | +8.0% |
4322 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 17.54 on Dec 4, 2024
- All time low close
- SAR 6.48 on Nov 29, 2022
- 52 week high
- SAR 15.40 on Apr 16, 2026
- 52 week low
- SAR 9.00 on Aug 12, 2026
- Deepest drawdown
- -48.6% from Dec 4, 2024 to Aug 13, 2026, not yet recovered
- Best single session
- +36.4% on May 3, 2023
- Worst single session
- -10.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +95%
- Worst calendar year
- 2025, -26%
4322 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 11.65 | SAR 15.40 | SAR 9.00 | SAR 9.28 | -20.8% | 219M | 186 |
| 2025 | SAR 15.77 | SAR 17.95 | SAR 10.78 | SAR 11.72 | -26.4% | 262.4M | 251 |
| 2024 | SAR 8.15 | SAR 17.70 | SAR 7.82 | SAR 15.92 | +95.4% | 331.4M | 249 |
| 2023 | SAR 7.09 | SAR 10.09 | SAR 6.52 | SAR 8.15 | +16.3% | 218.8M | 249 |
| 2022 | SAR 6.82 | SAR 8.37 | SAR 6.38 | SAR 7.01 | n/a | 148.4M | 124 |
4322 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.28 | -5.0% |
| August 2026 | SAR 9.77 | -3.8% |
| July 2026 | SAR 10.16 | -15.5% |
| June 2026 | SAR 12.02 | -1.5% |
| May 2026 | SAR 12.20 | -17.6% |
| April 2026 | SAR 14.81 | +9.4% |
| March 2026 | SAR 13.54 | +1.0% |
| February 2026 | SAR 13.40 | +5.3% |
| January 2026 | SAR 12.72 | +8.5% |
| December 2025 | SAR 11.72 | -4.3% |
| November 2025 | SAR 12.25 | +4.1% |
| October 2025 | SAR 11.77 | -1.8% |
About the 4322 data
Daily bars. 1,059 sessions from Jul 3, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4322/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4322 share price history
