Tadawul · 4320 · stock
Alandalus Property Company (4320) stock price history
Every Tadawul trading session of Alandalus Property Company from Jan 12, 2016 to Sep 28, 2026: 2,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4320 adjusted close, 2016 to 2026
- SAR 29.29
- All time high, 2024
- SAR 21.15
- 52 week high, SAR 13.52 low
- 2,710
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
4320 key facts
- Alandalus Property Company (4320) closed at SAR 14.01 on Sep 28, 2026 on Tadawul.
- 4320's all time high close is SAR 29.29, set on Mar 19, 2024; its all time low close is SAR 6.70 on Oct 18, 2016.
- 4320's 52 week range is SAR 13.52 to SAR 21.15.
- 4320 returned -26.5% over the year to Sep 28, 2026 and -27.0% over five years.
- Over ten years 4320 returned +74%, +5.7% a year compounded.
- 4320's deepest drawdown was -53.6% from Mar 21, 2024 to Jun 29, 2026.
- DataCedar holds 2,710 daily sessions of 4320 history from Jan 12, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4320 price chart, 2016 to 2026
4320 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | +0.9% |
| 6 months | -8.1% |
| Year to date | -20.8% |
| 1 year | -26.5% |
| 3 years | -34.2% |
| 5 years | -27.0% |
| 10 years | +73.7% |
| Since Jan 12, 2016 | +32.5% |
| Compound annual growth, 10.7 years | +2.7% |
4320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 29.29 on Mar 19, 2024
- All time low close
- SAR 6.70 on Oct 18, 2016
- 52 week high
- SAR 21.15 on Oct 2, 2025
- 52 week low
- SAR 13.52 on Jul 16, 2026
- Deepest drawdown
- -53.6% from Mar 21, 2024 to Jun 29, 2026, not yet recovered
- Best single session
- +10.2% on Jan 1, 2017
- Worst single session
- -9.8% on Feb 14, 2016
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +45%
- Worst calendar year
- 2018, -24%
4320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 18.30 | SAR 18.37 | SAR 13.52 | SAR 14.01 | -22.6% | 10.1M | 186 |
| 2025 | SAR 23.34 | SAR 26.17 | SAR 16.70 | SAR 18.10 | -23.1% | 18.7M | 251 |
| 2024 | SAR 19.36 | SAR 30.22 | SAR 19.36 | SAR 23.55 | +22.0% | 31.4M | 249 |
| 2023 | SAR 14.65 | SAR 24.28 | SAR 14.62 | SAR 19.31 | +32.1% | 24.5M | 249 |
| 2022 | SAR 16.50 | SAR 17.89 | SAR 13.58 | SAR 14.62 | -11.3% | 62.4M | 248 |
| 2021 | SAR 14.09 | SAR 21.70 | SAR 13.64 | SAR 16.48 | +17.0% | 253.6M | 250 |
| 2020 | SAR 9.84 | SAR 14.77 | SAR 8.66 | SAR 14.09 | +44.7% | 250.2M | 251 |
| 2019 | SAR 8.38 | SAR 9.95 | SAR 8.30 | SAR 9.74 | +16.2% | 103.9M | 260 |
| 2018 | SAR 10.69 | SAR 13.14 | SAR 7.70 | SAR 8.38 | -24.2% | 206.6M | 261 |
| 2017 | SAR 10.55 | SAR 13.31 | SAR 8.92 | SAR 11.05 | +5.6% | 170.7M | 257 |
| 2016 | SAR 10.57 | SAR 13.27 | SAR 6.46 | SAR 10.47 | n/a | 913M | 248 |
4320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 14.01 | -7.2% |
| August 2026 | SAR 15.09 | -0.4% |
| July 2026 | SAR 15.15 | +9.0% |
| June 2026 | SAR 13.90 | -6.7% |
| May 2026 | SAR 14.90 | -0.2% |
| April 2026 | SAR 14.93 | -4.6% |
| March 2026 | SAR 15.65 | -1.9% |
| February 2026 | SAR 15.95 | -9.4% |
| January 2026 | SAR 17.60 | -2.8% |
| December 2025 | SAR 18.10 | +0.6% |
| November 2025 | SAR 17.99 | -10.0% |
| October 2025 | SAR 19.99 | -0.1% |
About the 4320 data
Daily bars. 2,710 sessions from Jan 12, 2016 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4320 share price history
