Tadawul · 4292 · stock
Ataa Educational Company (4292) stock price history
Every Tadawul trading session of Ataa Educational Company from Jul 31, 2019 to Sep 28, 2026: 1,793 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4292 adjusted close, 2019 to 2026
- SAR 78.46
- All time high, 2024
- SAR 67.79
- 52 week high, SAR 39.54 low
- 1,793
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
4292 key facts
- Ataa Educational Company (4292) closed at SAR 39.66 on Sep 28, 2026 on Tadawul.
- 4292's all time high close is SAR 78.46, set on Feb 19, 2024; its all time low close is SAR 23.40 on Dec 12, 2019.
- 4292's 52 week range is SAR 39.54 to SAR 67.79.
- 4292 returned -34.7% over the year to Sep 28, 2026 and -28.0% over five years.
- Since Jul 31, 2019 4292 returned +47%, +5.5% a year compounded.
- 4292's deepest drawdown was -49.5% from Feb 19, 2024 to Sep 28, 2026.
- DataCedar holds 1,793 daily sessions of 4292 history from Jul 31, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4292 price chart, 2019 to 2026
4292 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -20.7% |
| 6 months | -28.4% |
| Year to date | -29.2% |
| 1 year | -34.7% |
| 3 years | -40.8% |
| 5 years | -28.0% |
| 10 years | n/a |
| Since Jul 31, 2019 | +46.6% |
| Compound annual growth, 7.2 years | +5.5% |
4292 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 78.46 on Feb 19, 2024
- All time low close
- SAR 23.40 on Dec 12, 2019
- 52 week high
- SAR 67.79 on Oct 20, 2025
- 52 week low
- SAR 39.54 on Sep 28, 2026
- Deepest drawdown
- -49.5% from Feb 19, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Mar 3, 2020
- Worst single session
- -9.9% on Jun 19, 2022
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +53%
- Worst calendar year
- 2025, -17%
4292 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 31, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 56.41 | SAR 59.17 | SAR 39.54 | SAR 39.66 | -29.3% | 14.3M | 186 |
| 2025 | SAR 67.88 | SAR 75.57 | SAR 55.40 | SAR 56.08 | -17.0% | 11.8M | 251 |
| 2024 | SAR 66.79 | SAR 79.78 | SAR 52.59 | SAR 67.60 | +1.2% | 36.3M | 249 |
| 2023 | SAR 49.77 | SAR 74.79 | SAR 47.81 | SAR 66.79 | +34.2% | 18.5M | 249 |
| 2022 | SAR 52.88 | SAR 63.56 | SAR 46.58 | SAR 49.77 | -5.9% | 31.8M | 248 |
| 2021 | SAR 35.06 | SAR 66.06 | SAR 32.17 | SAR 52.88 | +52.7% | 86.2M | 250 |
| 2020 | SAR 25.01 | SAR 40.10 | SAR 24.17 | SAR 34.62 | +38.2% | 135.6M | 251 |
| 2019 | SAR 27.05 | SAR 30.27 | SAR 23.32 | SAR 25.06 | n/a | 39.3M | 109 |
4292 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 39.66 | -12.8% |
| August 2026 | SAR 45.50 | +1.3% |
| July 2026 | SAR 44.92 | -13.4% |
| June 2026 | SAR 51.90 | -0.5% |
| May 2026 | SAR 52.15 | -7.4% |
| April 2026 | SAR 56.30 | +2.7% |
| March 2026 | SAR 54.83 | -0.8% |
| February 2026 | SAR 55.28 | +0.6% |
| January 2026 | SAR 54.93 | -2.0% |
| December 2025 | SAR 56.08 | -2.7% |
| November 2025 | SAR 57.66 | -11.1% |
| October 2025 | SAR 64.86 | +3.1% |
About the 4292 data
Daily bars. 1,793 sessions from Jul 31, 2019 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4292/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4270 Saudi Printing and Packaging Co.
- 4280 Kingdom Holding Company
- 4290 Al Khaleej Training and Education Company
- 4291 National Company for Learning and Education
- 4300 Dar Al Arkan Real Estate Development Company
- 4310 Knowledge Economic City Company
- 4320 Alandalus Property Company
- 4321 Arabian Centres Company
Common questions
4292 share price history
