Tadawul · 4270 · stock
Saudi Printing and Packaging Co. (4270) stock price history
Every Tadawul trading session of Saudi Printing and Packaging Co. from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4270 adjusted close, 2010 to 2026
- SAR 41.36
- All time high, 2013
- SAR 11.50
- 52 week high, SAR 6.19 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4270 key facts
- Saudi Printing and Packaging Co. (4270) closed at SAR 7.09 on Sep 28, 2026 on Tadawul.
- 4270's all time high close is SAR 41.36, set on Jan 22, 2013; its all time low close is SAR 6.44 on Mar 3, 2026.
- 4270's 52 week range is SAR 6.19 to SAR 11.50.
- 4270 returned -36.6% over the year to Sep 28, 2026 and -73.4% over five years.
- Over ten years 4270 returned -41%, -5.1% a year compounded.
- 4270's deepest drawdown was -84.4% from Jan 27, 2013 to Mar 3, 2026.
- DataCedar holds 4,075 daily sessions of 4270 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4270 price chart, 2010 to 2026
4270 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -0.4% |
| 6 months | -2.2% |
| Year to date | -12.7% |
| 1 year | -36.6% |
| 3 years | -57.9% |
| 5 years | -73.4% |
| 10 years | -40.9% |
| Since Mar 3, 2010 | -52.6% |
| Compound annual growth, 16.6 years | -4.4% |
4270 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 41.36 on Jan 22, 2013
- All time low close
- SAR 6.44 on Mar 3, 2026
- 52 week high
- SAR 11.50 on Oct 1, 2025
- 52 week low
- SAR 6.19 on Mar 1, 2026
- Deepest drawdown
- -84.4% from Jan 27, 2013 to Mar 3, 2026, not yet recovered
- Best single session
- +15.9% on Jan 8, 2012
- Worst single session
- -12.7% on Dec 16, 2014
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +90%
- Worst calendar year
- 2013, -35%
4270 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 8.49 | SAR 9.73 | SAR 6.19 | SAR 7.09 | -16.5% | 133.3M | 186 |
| 2025 | SAR 12.26 | SAR 13.88 | SAR 7.99 | SAR 8.49 | -30.6% | 91.3M | 251 |
| 2024 | SAR 15.60 | SAR 18.36 | SAR 12.02 | SAR 12.24 | -21.3% | 50M | 249 |
| 2023 | SAR 17.68 | SAR 20.90 | SAR 13.28 | SAR 15.56 | -11.1% | 50.3M | 249 |
| 2022 | SAR 22.02 | SAR 24.80 | SAR 14.40 | SAR 17.50 | -20.3% | 91.2M | 248 |
| 2021 | SAR 24.60 | SAR 33.30 | SAR 20.56 | SAR 21.96 | -10.7% | 249.8M | 250 |
| 2020 | SAR 13.00 | SAR 30.25 | SAR 9.05 | SAR 24.60 | +89.5% | 406.7M | 251 |
| 2019 | SAR 16.18 | SAR 17.32 | SAR 11.36 | SAR 12.98 | -19.8% | 69.6M | 260 |
| 2018 | SAR 20.18 | SAR 22.58 | SAR 13.22 | SAR 16.18 | -20.0% | 202.2M | 260 |
| 2017 | SAR 20.10 | SAR 26.50 | SAR 13.60 | SAR 20.22 | +0.3% | 331.8M | 257 |
| 2016 | SAR 26.50 | SAR 27.60 | SAR 9.55 | SAR 20.15 | -23.4% | 543.9M | 245 |
| 2015 | SAR 18.85 | SAR 31.20 | SAR 12.60 | SAR 26.29 | +39.8% | 408.4M | 256 |
| 2014 | SAR 23.65 | SAR 29.60 | SAR 15.75 | SAR 18.80 | -21.2% | 184.2M | 250 |
| 2013 | SAR 36.62 | SAR 42.94 | SAR 20.80 | SAR 23.85 | -34.7% | 135M | 235 |
| 2012 | SAR 18.86 | SAR 40.27 | SAR 17.98 | SAR 36.52 | +88.8% | 79.1M | 211 |
| 2011 | SAR 11.92 | SAR 20.85 | SAR 8.38 | SAR 19.34 | +61.7% | 150.4M | 212 |
| 2010 | SAR 14.95 | SAR 15.04 | SAR 11.17 | SAR 11.97 | n/a | 18.4M | 205 |
4270 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 7.09 | -13.1% |
| August 2026 | SAR 8.16 | -8.3% |
| July 2026 | SAR 8.90 | +21.4% |
| June 2026 | SAR 7.33 | 0.0% |
| May 2026 | SAR 7.33 | -5.5% |
| April 2026 | SAR 7.76 | +13.8% |
| March 2026 | SAR 6.82 | -0.6% |
| February 2026 | SAR 6.86 | -17.5% |
| January 2026 | SAR 8.32 | -2.0% |
| December 2025 | SAR 8.49 | +1.4% |
| November 2025 | SAR 8.37 | -21.8% |
| October 2025 | SAR 10.70 | -5.0% |
About the 4270 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4270/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4270 share price history
