Tadawul · 4264 · stock
Flynas Company (4264) stock price history
Every Tadawul trading session of Flynas Company from Jun 18, 2025 to Nov 12, 2026: 354 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4264 adjusted close, 2025 to 2026
- SAR 82.20
- All time high, 2025
- SAR 74.35
- 52 week high, SAR 35.80 low
- 354
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4264 key facts
- Flynas Company (4264) closed at SAR 41.38 on Nov 12, 2026 on Tadawul.
- 4264's all time high close is SAR 82.20, set on Jun 30, 2025; its all time low close is SAR 36.20 on Oct 22, 2026.
- 4264's 52 week range is SAR 35.80 to SAR 74.35.
- 4264 returned -42.9% over the year to Nov 12, 2026.
- Since Jun 18, 2025 4264 returned -46%, -36.0% a year compounded.
- 4264's deepest drawdown was -56.0% from Jun 30, 2025 to Oct 22, 2026.
- DataCedar holds 354 daily sessions of 4264 history from Jun 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4264 price chart, 2025 to 2026
4264 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -16.1% |
| 6 months | -18.9% |
| Year to date | -34.2% |
| 1 year | -42.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 18, 2025 | -46.5% |
| Compound annual growth, 1.4 years | -36.0% |
4264 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 82.20 on Jun 30, 2025
- All time low close
- SAR 36.20 on Oct 22, 2026
- 52 week high
- SAR 74.35 on Dec 15, 2025
- 52 week low
- SAR 35.80 on Oct 22, 2026
- Deepest drawdown
- -56.0% from Jun 30, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +8.9% on Apr 8, 2026
- Worst single session
- -6.9% on Mar 1, 2026
- Volatility, 1 year annualised
- 34.2%
- Sessions closing higher, 1 year
- 40%
4264 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 65.05 | SAR 65.85 | SAR 35.80 | SAR 41.38 | -36.4% | 102.7M | 214 |
| 2025 | SAR 77.50 | SAR 84.10 | SAR 60.25 | SAR 65.05 | n/a | 145M | 140 |
4264 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 41.38 | +14.3% |
| October 2026 | SAR 36.20 | -16.0% |
| September 2026 | SAR 43.12 | -12.7% |
| August 2026 | SAR 49.40 | +0.3% |
| July 2026 | SAR 49.24 | -11.6% |
| June 2026 | SAR 55.70 | +5.4% |
| May 2026 | SAR 52.85 | +3.8% |
| April 2026 | SAR 50.90 | +2.0% |
| March 2026 | SAR 49.92 | -14.7% |
| February 2026 | SAR 58.50 | -4.1% |
| January 2026 | SAR 61.00 | -6.2% |
| December 2025 | SAR 65.05 | +3.4% |
About the 4264 data
Daily bars. 354 sessions from Jun 18, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4264/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4264 share price history
