Tadawul · 4263 · stock
SAL Saudi Logistics Services Company (4263) stock price history
Every Tadawul trading session of SAL Saudi Logistics Services Company from Nov 1, 2023 to Sep 28, 2026: 729 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4263 adjusted close, 2023 to 2026
- SAR 302.75
- All time high, 2024
- SAR 184.12
- 52 week high, SAR 143.73 low
- 729
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
4263 key facts
- SAL Saudi Logistics Services Company (4263) closed at SAR 169.90 on Sep 28, 2026 on Tadawul.
- 4263's all time high close is SAR 302.75, set on Jul 17, 2024; its all time low close is SAR 115.88 on Nov 2, 2023.
- 4263's 52 week range is SAR 143.73 to SAR 184.12.
- 4263 returned -2.3% over the year to Sep 28, 2026.
- Since Nov 1, 2023 4263 returned +42%, +12.7% a year compounded.
- 4263's deepest drawdown was -52.3% from Jul 17, 2024 to Mar 3, 2026.
- DataCedar holds 729 daily sessions of 4263 history from Nov 1, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4263 price chart, 2023 to 2026
4263 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -3.4% |
| 6 months | +8.7% |
| Year to date | +11.1% |
| 1 year | -2.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 1, 2023 | +41.5% |
| Compound annual growth, 2.9 years | +12.7% |
4263 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 302.75 on Jul 17, 2024
- All time low close
- SAR 115.88 on Nov 2, 2023
- 52 week high
- SAR 184.12 on Jun 18, 2026
- 52 week low
- SAR 143.73 on Mar 3, 2026
- Deepest drawdown
- -52.3% from Jul 17, 2024 to Mar 3, 2026, not yet recovered
- Best single session
- +12.6% on Feb 11, 2024
- Worst single session
- -10.0% on Mar 2, 2025
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +33%
- Worst calendar year
- 2025, -34%
4263 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 1, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 155.46 | SAR 184.12 | SAR 143.73 | SAR 169.90 | +9.2% | 34.8M | 186 |
| 2025 | SAR 237.14 | SAR 271.50 | SAR 147.24 | SAR 155.56 | -34.4% | 46.4M | 251 |
| 2024 | SAR 177.59 | SAR 304.80 | SAR 176.12 | SAR 237.14 | +32.8% | 142.1M | 249 |
| 2023 | SAR 105.56 | SAR 183.28 | SAR 105.56 | SAR 178.51 | n/a | 65.1M | 43 |
4263 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 169.90 | +3.3% |
| August 2026 | SAR 164.40 | -4.0% |
| July 2026 | SAR 171.26 | -3.9% |
| June 2026 | SAR 178.28 | +5.8% |
| May 2026 | SAR 168.48 | +4.5% |
| April 2026 | SAR 161.28 | -0.4% |
| March 2026 | SAR 161.96 | +3.1% |
| February 2026 | SAR 157.11 | -10.1% |
| January 2026 | SAR 174.86 | +12.4% |
| December 2025 | SAR 155.56 | -3.4% |
| November 2025 | SAR 160.99 | -4.6% |
| October 2025 | SAR 168.78 | -2.9% |
About the 4263 data
Daily bars. 729 sessions from Nov 1, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4263/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4263 share price history
