Tadawul · 4250 · stock
Jabal Omar Development Company (4250) stock price history
Every Tadawul trading session of Jabal Omar Development Company from Mar 3, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4250 adjusted close, 2010 to 2026
- SAR 85.25
- All time high, 2015
- SAR 19.85
- 52 week high, SAR 13.88 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4250 key facts
- Jabal Omar Development Company (4250) closed at SAR 17.38 on Sep 28, 2026 on Tadawul.
- 4250's all time high close is SAR 85.25, set on Mar 15, 2015; its all time low close is SAR 11.25 on Aug 22, 2011.
- 4250's 52 week range is SAR 13.88 to SAR 19.85.
- 4250 returned -9.0% over the year to Sep 28, 2026 and -43.6% over five years.
- Over ten years 4250 returned -67%, -10.4% a year compounded.
- 4250's deepest drawdown was -83.5% from Mar 15, 2015 to Mar 3, 2026.
- DataCedar holds 4,075 daily sessions of 4250 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4250 price chart, 2010 to 2026
4250 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | +16.6% |
| 6 months | +8.9% |
| Year to date | +19.4% |
| 1 year | -9.0% |
| 3 years | -25.9% |
| 5 years | -43.6% |
| 10 years | -66.6% |
| Since Mar 3, 2010 | -6.3% |
| Compound annual growth, 16.6 years | -0.4% |
4250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 85.25 on Mar 15, 2015
- All time low close
- SAR 11.25 on Aug 22, 2011
- 52 week high
- SAR 19.85 on Oct 6, 2025
- 52 week low
- SAR 13.88 on Mar 3, 2026
- Deepest drawdown
- -83.5% from Mar 15, 2015 to Mar 3, 2026, not yet recovered
- Best single session
- +11.5% on Jul 14, 2013
- Worst single session
- -10.0% on Mar 9, 2020
- Volatility, 1 year annualised
- 25.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2014, +80%
- Worst calendar year
- 2018, -42%
4250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 14.79 | SAR 19.10 | SAR 13.88 | SAR 17.38 | +17.6% | 690.9M | 186 |
| 2025 | SAR 20.82 | SAR 27.70 | SAR 14.47 | SAR 14.78 | -28.1% | 886.1M | 251 |
| 2024 | SAR 22.42 | SAR 31.50 | SAR 19.96 | SAR 20.56 | -8.2% | 581.4M | 249 |
| 2023 | SAR 16.60 | SAR 28.45 | SAR 16.42 | SAR 22.40 | +35.6% | 379.6M | 249 |
| 2022 | SAR 25.60 | SAR 31.90 | SAR 16.14 | SAR 16.52 | -35.0% | 431.3M | 248 |
| 2021 | SAR 29.10 | SAR 36.10 | SAR 25.10 | SAR 25.40 | -12.7% | 414.1M | 250 |
| 2020 | SAR 27.25 | SAR 37.45 | SAR 19.64 | SAR 29.10 | +7.2% | 544.9M | 251 |
| 2019 | SAR 34.50 | SAR 35.65 | SAR 23.10 | SAR 27.15 | -21.1% | 231.7M | 260 |
| 2018 | SAR 59.00 | SAR 61.80 | SAR 33.80 | SAR 34.40 | -41.8% | 177.4M | 260 |
| 2017 | SAR 75.00 | SAR 75.60 | SAR 58.90 | SAR 59.10 | -20.9% | 76.2M | 257 |
| 2016 | SAR 55.75 | SAR 76.00 | SAR 40.80 | SAR 74.75 | +34.7% | 193.5M | 245 |
| 2015 | SAR 53.00 | SAR 88.75 | SAR 49.40 | SAR 55.50 | +5.7% | 372.5M | 256 |
| 2014 | SAR 29.20 | SAR 58.75 | SAR 29.20 | SAR 52.50 | +79.8% | 777.1M | 250 |
| 2013 | SAR 19.10 | SAR 35.50 | SAR 19.00 | SAR 29.20 | +53.7% | 644.6M | 235 |
| 2012 | SAR 12.15 | SAR 23.35 | SAR 11.90 | SAR 19.00 | +55.1% | 843.9M | 211 |
| 2011 | SAR 15.36 | SAR 15.80 | SAR 11.10 | SAR 12.25 | -20.7% | 338.4M | 212 |
| 2010 | SAR 18.77 | SAR 18.86 | SAR 14.02 | SAR 15.44 | n/a | 186.3M | 205 |
4250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 17.38 | -5.2% |
| August 2026 | SAR 18.34 | +14.6% |
| July 2026 | SAR 16.00 | +5.8% |
| June 2026 | SAR 15.12 | +0.9% |
| May 2026 | SAR 14.99 | -5.2% |
| April 2026 | SAR 15.82 | -0.3% |
| March 2026 | SAR 15.87 | +6.5% |
| February 2026 | SAR 14.90 | -9.8% |
| January 2026 | SAR 16.51 | +11.7% |
| December 2025 | SAR 14.78 | -0.7% |
| November 2025 | SAR 14.88 | -15.9% |
| October 2025 | SAR 17.69 | -8.7% |
About the 4250 data
Daily bars. 4,075 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4250 share price history
