Tadawul · 4240 · stock
AFG International Company (4240) stock price history
Every Tadawul trading session of AFG International Company from Mar 4, 2010 to Sep 28, 2026: 4,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4240 adjusted close, 2010 to 2026
- SAR 229.35
- All time high, 2014
- SAR 29.66
- 52 week high, SAR 11.88 low
- 4,075
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4240 key facts
- AFG International Company (4240) closed at SAR 15.27 on Sep 28, 2026 on Tadawul.
- 4240's all time high close is SAR 229.35, set on Oct 2, 2014; its all time low close is SAR 7.63 on Aug 5, 2024.
- 4240's 52 week range is SAR 11.88 to SAR 29.66.
- 4240 returned -46.3% over the year to Sep 28, 2026 and -60.0% over five years.
- Over ten years 4240 returned -75%, -13.0% a year compounded.
- 4240's deepest drawdown was -96.7% from Oct 2, 2014 to Aug 5, 2024.
- DataCedar holds 4,075 daily sessions of 4240 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4240 price chart, 2010 to 2026
4240 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | +9.4% |
| 6 months | +6.4% |
| Year to date | -17.8% |
| 1 year | -46.3% |
| 3 years | -26.7% |
| 5 years | -60.0% |
| 10 years | -75.1% |
| Since Mar 4, 2010 | -16.4% |
| Compound annual growth, 16.6 years | -1.1% |
4240 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 229.35 on Oct 2, 2014
- All time low close
- SAR 7.63 on Aug 5, 2024
- 52 week high
- SAR 29.66 on Oct 1, 2025
- 52 week low
- SAR 11.88 on Jul 29, 2026
- Deepest drawdown
- -96.7% from Oct 2, 2014 to Aug 5, 2024, not yet recovered
- Best single session
- +88.5% on Jan 9, 2011
- Worst single session
- -45.4% on Jan 6, 2011
- Volatility, 1 year annualised
- 40.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2013, +103%
- Worst calendar year
- 2016, -48%
4240 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 19.17 | SAR 20.05 | SAR 11.88 | SAR 15.27 | -20.2% | 264.3M | 186 |
| 2025 | SAR 13.26 | SAR 35.38 | SAR 10.08 | SAR 19.13 | +44.7% | 686.2M | 251 |
| 2024 | SAR 17.66 | SAR 18.94 | SAR 7.50 | SAR 13.22 | -25.0% | 360.6M | 249 |
| 2023 | SAR 15.44 | SAR 22.46 | SAR 14.30 | SAR 17.62 | +13.8% | 237.4M | 249 |
| 2022 | SAR 28.36 | SAR 30.89 | SAR 15.30 | SAR 15.48 | -45.6% | 126.1M | 248 |
| 2021 | SAR 40.44 | SAR 48.67 | SAR 28.18 | SAR 28.47 | -28.6% | 189.9M | 250 |
| 2020 | SAR 47.12 | SAR 55.99 | SAR 27.52 | SAR 39.89 | -14.8% | 192.6M | 251 |
| 2019 | SAR 40.40 | SAR 49.59 | SAR 36.60 | SAR 46.84 | +16.4% | 73.9M | 260 |
| 2018 | SAR 54.35 | SAR 60.02 | SAR 32.21 | SAR 40.26 | -27.6% | 78.9M | 261 |
| 2017 | SAR 67.34 | SAR 88.38 | SAR 47.76 | SAR 55.63 | -17.4% | 56.2M | 257 |
| 2016 | SAR 127.18 | SAR 129.92 | SAR 36.96 | SAR 67.34 | -47.9% | 130.9M | 245 |
| 2015 | SAR 181.12 | SAR 211.91 | SAR 115.28 | SAR 129.30 | -28.3% | 39.4M | 256 |
| 2014 | SAR 121.69 | SAR 232.04 | SAR 117.28 | SAR 180.21 | +47.0% | 45.9M | 250 |
| 2013 | SAR 59.40 | SAR 129.83 | SAR 59.40 | SAR 122.57 | +102.9% | 36.2M | 235 |
| 2012 | SAR 35.73 | SAR 61.58 | SAR 34.85 | SAR 60.41 | +65.2% | 28.8M | 211 |
| 2011 | SAR 20.88 | SAR 36.57 | SAR 11.49 | SAR 36.57 | +76.0% | 56.7M | 212 |
| 2010 | SAR 18.12 | SAR 24.41 | SAR 17.83 | SAR 20.78 | n/a | 50.6M | 204 |
4240 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 15.27 | -12.0% |
| August 2026 | SAR 17.36 | +43.1% |
| July 2026 | SAR 12.13 | -12.8% |
| June 2026 | SAR 13.91 | +10.5% |
| May 2026 | SAR 12.59 | -21.8% |
| April 2026 | SAR 16.11 | +4.1% |
| March 2026 | SAR 15.47 | -5.9% |
| February 2026 | SAR 16.44 | -4.9% |
| January 2026 | SAR 17.29 | -9.6% |
| December 2025 | SAR 19.13 | -4.6% |
| November 2025 | SAR 20.05 | -16.8% |
| October 2025 | SAR 24.11 | -15.1% |
About the 4240 data
Daily bars. 4,075 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4240/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4240 share price history
