Tadawul · 4261 · stock
Theeb Rent A Car Company (4261) stock price history
Every Tadawul trading session of Theeb Rent A Car Company from Mar 29, 2021 to Nov 12, 2026: 1,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4261 adjusted close, 2021 to 2026
- SAR 54.46
- All time high, 2023
- SAR 42.22
- 52 week high, SAR 16.36 low
- 1,400
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4261 key facts
- Theeb Rent A Car Company (4261) closed at SAR 18.70 on Nov 12, 2026 on Tadawul.
- 4261's all time high close is SAR 54.46, set on Jul 6, 2023; its all time low close is SAR 16.62 on Nov 3, 2026.
- 4261's 52 week range is SAR 16.36 to SAR 42.22.
- 4261 returned -55.1% over the year to Nov 12, 2026 and -47.4% over five years.
- Since Mar 29, 2021 4261 returned -39%, -8.4% a year compounded.
- 4261's deepest drawdown was -69.5% from Jul 6, 2023 to Nov 3, 2026.
- DataCedar holds 1,400 daily sessions of 4261 history from Mar 29, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4261 price chart, 2021 to 2026
4261 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | -8.0% |
| 6 months | -29.5% |
| Year to date | -48.1% |
| 1 year | -55.1% |
| 3 years | -49.0% |
| 5 years | -47.4% |
| 10 years | n/a |
| Since Mar 29, 2021 | -39.0% |
| Compound annual growth, 5.6 years | -8.4% |
4261 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 54.46 on Jul 6, 2023
- All time low close
- SAR 16.62 on Nov 3, 2026
- 52 week high
- SAR 42.22 on Nov 12, 2025
- 52 week low
- SAR 16.36 on Oct 22, 2026
- Deepest drawdown
- -69.5% from Jul 6, 2023 to Nov 3, 2026, not yet recovered
- Best single session
- +14.0% on Mar 30, 2021
- Worst single session
- -8.7% on Apr 6, 2025
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, +20%
- Worst calendar year
- 2025, -24%
4261 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 29, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 37.22 | SAR 38.47 | SAR 16.36 | SAR 18.70 | -49.8% | 126M | 214 |
| 2025 | SAR 49.54 | SAR 51.33 | SAR 36.05 | SAR 37.24 | -23.8% | 30.7M | 251 |
| 2024 | SAR 40.70 | SAR 51.60 | SAR 37.21 | SAR 48.84 | +19.6% | 85M | 250 |
| 2023 | SAR 41.72 | SAR 55.13 | SAR 35.61 | SAR 40.82 | -2.1% | 90.6M | 249 |
| 2022 | SAR 36.25 | SAR 44.57 | SAR 31.88 | SAR 41.72 | +16.2% | 85.8M | 248 |
| 2021 | SAR 30.65 | SAR 44.50 | SAR 30.65 | SAR 35.89 | n/a | 367.1M | 188 |
4261 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 18.70 | +12.0% |
| October 2026 | SAR 16.70 | -13.6% |
| September 2026 | SAR 19.33 | -8.4% |
| August 2026 | SAR 21.10 | -4.7% |
| July 2026 | SAR 22.14 | -5.0% |
| June 2026 | SAR 23.30 | -9.2% |
| May 2026 | SAR 25.66 | -10.7% |
| April 2026 | SAR 28.72 | -1.0% |
| March 2026 | SAR 29.02 | -7.9% |
| February 2026 | SAR 31.50 | -10.0% |
| January 2026 | SAR 35.00 | -6.0% |
| December 2025 | SAR 37.24 | -4.3% |
About the 4261 data
Daily bars. 1,400 sessions from Mar 29, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4261/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4261 share price history
