Tadawul · 4262 · stock
Lumi Rental Company (4262) stock price history
Every Tadawul trading session of Lumi Rental Company from Sep 25, 2023 to Sep 28, 2026: 756 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4262 adjusted close, 2023 to 2026
- SAR 123.00
- All time high, 2024
- SAR 65.00
- 52 week high, SAR 25.24 low
- 756
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
4262 key facts
- Lumi Rental Company (4262) closed at SAR 25.44 on Sep 28, 2026 on Tadawul.
- 4262's all time high close is SAR 123.00, set on Mar 17, 2024; its all time low close is SAR 25.36 on Sep 20, 2026.
- 4262's 52 week range is SAR 25.24 to SAR 65.00.
- 4262 returned -58.1% over the year to Sep 28, 2026.
- Since Sep 25, 2023 4262 returned -70%, -33.2% a year compounded.
- 4262's deepest drawdown was -79.4% from Mar 17, 2024 to Sep 20, 2026.
- DataCedar holds 756 daily sessions of 4262 history from Sep 25, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4262 price chart, 2023 to 2026
4262 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -21.3% |
| 6 months | -33.1% |
| Year to date | -48.4% |
| 1 year | -58.1% |
| 3 years | -71.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2023 | -70.3% |
| Compound annual growth, 3.0 years | -33.2% |
4262 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 123.00 on Mar 17, 2024
- All time low close
- SAR 25.36 on Sep 20, 2026
- 52 week high
- SAR 65.00 on Oct 7, 2025
- 52 week low
- SAR 25.24 on Sep 20, 2026
- Deepest drawdown
- -79.4% from Mar 17, 2024 to Sep 20, 2026, not yet recovered
- Best single session
- +11.0% on Jun 3, 2024
- Worst single session
- -10.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, -29%
- Worst calendar year
- 2025, -30%
4262 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Sep 25, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 50.05 | SAR 51.30 | SAR 25.24 | SAR 25.44 | -49.0% | 37.1M | 186 |
| 2025 | SAR 71.20 | SAR 81.30 | SAR 49.00 | SAR 49.92 | -29.9% | 34.6M | 251 |
| 2024 | SAR 99.50 | SAR 125.00 | SAR 69.50 | SAR 71.20 | -28.8% | 56.2M | 249 |
| 2023 | SAR 72.60 | SAR 106.00 | SAR 72.60 | SAR 100.00 | n/a | 46.4M | 70 |
4262 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 25.44 | -9.1% |
| August 2026 | SAR 27.98 | -0.4% |
| July 2026 | SAR 28.08 | -14.1% |
| June 2026 | SAR 32.70 | -7.4% |
| May 2026 | SAR 35.30 | -10.0% |
| April 2026 | SAR 39.22 | +7.0% |
| March 2026 | SAR 36.64 | -5.6% |
| February 2026 | SAR 38.80 | -19.0% |
| January 2026 | SAR 47.88 | -4.1% |
| December 2025 | SAR 49.92 | -4.9% |
| November 2025 | SAR 52.50 | -15.9% |
| October 2025 | SAR 62.45 | +0.3% |
About the 4262 data
Daily bars. 756 sessions from Sep 25, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4262/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4262 share price history
