Tadawul · 4265 · stock
Cherry Trading Company (4265) stock price history
Every Tadawul trading session of Cherry Trading Company from Dec 1, 2025 to Nov 12, 2026: 237 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4265 adjusted close, 2025 to 2026
- SAR 30.16
- All time high, 2026
- SAR 31.02
- 52 week high, SAR 18.66 low
- 237
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4265 key facts
- Cherry Trading Company (4265) closed at SAR 20.05 on Nov 12, 2026 on Tadawul.
- 4265's all time high close is SAR 30.16, set on Feb 3, 2026; its all time low close is SAR 19.02 on Oct 22, 2026.
- 4265's 52 week range is SAR 18.66 to SAR 31.02.
- 4265's deepest drawdown was -36.9% from Feb 4, 2026 to Oct 22, 2026.
- DataCedar holds 237 daily sessions of 4265 history from Dec 1, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4265 price chart, 2025 to 2026
4265 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -13.4% |
| 6 months | -18.0% |
| Year to date | -13.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2025 | -22.4% |
4265 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 30.16 on Feb 3, 2026
- All time low close
- SAR 19.02 on Oct 22, 2026
- 52 week high
- SAR 31.02 on Jan 28, 2026
- 52 week low
- SAR 18.66 on Nov 9, 2026
- Deepest drawdown
- -36.9% from Feb 4, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Dec 4, 2025
- Worst single session
- -6.2% on Feb 5, 2026
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 39%
4265 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 1, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 23.62 | SAR 31.02 | SAR 18.66 | SAR 20.05 | -15.1% | 63.4M | 214 |
| 2025 | SAR 28.40 | SAR 28.92 | SAR 23.13 | SAR 23.62 | n/a | 39.3M | 23 |
4265 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 20.05 | +5.4% |
| October 2026 | SAR 19.02 | -12.7% |
| September 2026 | SAR 21.79 | -9.2% |
| August 2026 | SAR 23.99 | +2.2% |
| July 2026 | SAR 23.48 | -2.0% |
| June 2026 | SAR 23.96 | -3.1% |
| May 2026 | SAR 24.73 | -7.1% |
| April 2026 | SAR 26.61 | +6.3% |
| March 2026 | SAR 25.05 | +1.3% |
| February 2026 | SAR 24.73 | -14.9% |
| January 2026 | SAR 29.08 | +23.1% |
| December 2025 | SAR 23.62 | n/a |
About the 4265 data
Daily bars. 237 sessions from Dec 1, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4265/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4265 share price history
