Tadawul · 4290 · stock
Al Khaleej Training and Education Company (4290) stock price history
Every Tadawul trading session of Al Khaleej Training and Education Company from Mar 3, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4290 adjusted close, 2010 to 2026
- SAR 41.79
- All time high, 2014
- SAR 29.38
- 52 week high, SAR 12.40 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4290 key facts
- Al Khaleej Training and Education Company (4290) closed at SAR 12.58 on Sep 28, 2026 on Tadawul.
- 4290's all time high close is SAR 41.79, set on Sep 1, 2014; its all time low close is SAR 7.87 on Jun 8, 2010.
- 4290's 52 week range is SAR 12.40 to SAR 29.38.
- 4290 returned -51.3% over the year to Sep 28, 2026 and -45.3% over five years.
- Over ten years 4290 returned +28%, +2.5% a year compounded.
- 4290's deepest drawdown was -80.8% from Sep 1, 2014 to Oct 18, 2016.
- DataCedar holds 4,076 daily sessions of 4290 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4290 price chart, 2010 to 2026
4290 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -15.7% |
| 6 months | -28.0% |
| Year to date | -30.6% |
| 1 year | -51.3% |
| 3 years | -34.1% |
| 5 years | -45.3% |
| 10 years | +28.2% |
| Since Mar 3, 2010 | +35.7% |
| Compound annual growth, 16.6 years | +1.9% |
4290 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 41.79 on Sep 1, 2014
- All time low close
- SAR 7.87 on Jun 8, 2010
- 52 week high
- SAR 29.38 on Nov 2, 2025
- 52 week low
- SAR 12.40 on Sep 20, 2026
- Deepest drawdown
- -80.8% from Sep 1, 2014 to Oct 18, 2016, not yet recovered
- Best single session
- +84.7% on Jun 27, 2013
- Worst single session
- -46.5% on Jun 30, 2013
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +87%
- Worst calendar year
- 2016, -40%
4290 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 19.92 | SAR 21.43 | SAR 12.40 | SAR 12.58 | -33.8% | 51.2M | 186 |
| 2025 | SAR 31.90 | SAR 35.65 | SAR 18.10 | SAR 19.00 | -40.3% | 69.6M | 251 |
| 2024 | SAR 25.70 | SAR 41.15 | SAR 24.68 | SAR 31.85 | +23.9% | 174.5M | 249 |
| 2023 | SAR 13.84 | SAR 26.00 | SAR 13.84 | SAR 25.70 | +86.8% | 101M | 249 |
| 2022 | SAR 18.42 | SAR 20.66 | SAR 13.00 | SAR 13.76 | -25.0% | 138.2M | 248 |
| 2021 | SAR 18.06 | SAR 26.19 | SAR 15.28 | SAR 18.34 | +1.5% | 569.1M | 250 |
| 2020 | SAR 10.97 | SAR 22.64 | SAR 9.23 | SAR 18.06 | +64.9% | 471.4M | 251 |
| 2019 | SAR 10.38 | SAR 11.83 | SAR 9.47 | SAR 10.95 | +6.6% | 89.9M | 260 |
| 2018 | SAR 13.42 | SAR 14.50 | SAR 8.05 | SAR 10.27 | -24.2% | 72.4M | 261 |
| 2017 | SAR 13.20 | SAR 14.88 | SAR 10.90 | SAR 13.55 | +3.2% | 105.7M | 257 |
| 2016 | SAR 21.84 | SAR 22.35 | SAR 7.96 | SAR 13.13 | -40.4% | 193.1M | 245 |
| 2015 | SAR 36.82 | SAR 39.91 | SAR 20.24 | SAR 22.02 | -38.6% | 95.4M | 256 |
| 2014 | SAR 20.80 | SAR 43.58 | SAR 20.70 | SAR 35.86 | +72.8% | 122.3M | 250 |
| 2013 | SAR 14.01 | SAR 30.41 | SAR 13.63 | SAR 20.75 | +50.2% | 123.2M | 235 |
| 2012 | SAR 13.67 | SAR 16.52 | SAR 12.25 | SAR 13.82 | +0.2% | 57.8M | 211 |
| 2011 | SAR 10.12 | SAR 14.37 | SAR 7.92 | SAR 13.79 | +36.9% | 83.9M | 212 |
| 2010 | SAR 9.31 | SAR 10.23 | SAR 7.51 | SAR 10.08 | n/a | 69.1M | 205 |
4290 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 12.58 | -13.6% |
| August 2026 | SAR 14.56 | +10.3% |
| July 2026 | SAR 13.20 | -13.2% |
| June 2026 | SAR 15.20 | -1.0% |
| May 2026 | SAR 15.35 | -7.0% |
| April 2026 | SAR 16.50 | +6.5% |
| March 2026 | SAR 15.50 | -15.8% |
| February 2026 | SAR 18.40 | -11.6% |
| January 2026 | SAR 20.81 | +9.5% |
| December 2025 | SAR 19.00 | -7.8% |
| November 2025 | SAR 20.60 | -29.5% |
| October 2025 | SAR 29.24 | +12.4% |
About the 4290 data
Daily bars. 4,076 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4290/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4290 share price history
