Tadawul · 4300 · stock
Dar Al Arkan Real Estate Development Company (4300) stock price history
Every Tadawul trading session of Dar Al Arkan Real Estate Development Company from Mar 4, 2010 to Sep 28, 2026: 4,074 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4300 adjusted close, 2010 to 2026
- SAR 23.60
- All time high, 2025
- SAR 21.40
- 52 week high, SAR 14.58 low
- 4,074
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4300 key facts
- Dar Al Arkan Real Estate Development Company (4300) closed at SAR 19.06 on Sep 28, 2026 on Tadawul.
- 4300's all time high close is SAR 23.60, set on Apr 20, 2025; its all time low close is SAR 4.19 on Feb 14, 2016.
- 4300's 52 week range is SAR 14.58 to SAR 21.40.
- 4300 returned +0.8% over the year to Sep 28, 2026 and +87.6% over five years.
- Over ten years 4300 returned +323%, +15.5% a year compounded.
- 4300's deepest drawdown was -72.7% from Sep 1, 2014 to Feb 14, 2016.
- DataCedar holds 4,074 daily sessions of 4300 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4300 price chart, 2010 to 2026
4300 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | +7.7% |
| 6 months | +3.8% |
| Year to date | +22.3% |
| 1 year | +0.8% |
| 3 years | +20.9% |
| 5 years | +87.6% |
| 10 years | +323.5% |
| Since Mar 4, 2010 | +48.5% |
| Compound annual growth, 16.6 years | +2.4% |
4300 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 23.60 on Apr 20, 2025
- All time low close
- SAR 4.19 on Feb 14, 2016
- 52 week high
- SAR 21.40 on Aug 30, 2026
- 52 week low
- SAR 14.58 on Dec 15, 2025
- Deepest drawdown
- -72.7% from Sep 1, 2014 to Feb 14, 2016, recovered Sep 26, 2022
- Best single session
- +14.5% on Mar 18, 2012
- Worst single session
- -13.0% on Jun 30, 2010
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2017, +134%
- Worst calendar year
- 2018, -34%
4300 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 15.94 | SAR 21.40 | SAR 15.15 | SAR 19.06 | +19.6% | 161.7M | 186 |
| 2025 | SAR 15.20 | SAR 23.94 | SAR 14.58 | SAR 15.94 | +5.6% | 420.8M | 251 |
| 2024 | SAR 14.24 | SAR 17.84 | SAR 11.18 | SAR 15.10 | +6.3% | 937.9M | 249 |
| 2023 | SAR 11.66 | SAR 19.48 | SAR 11.50 | SAR 14.20 | +22.2% | 941.6M | 249 |
| 2022 | SAR 10.12 | SAR 17.92 | SAR 9.94 | SAR 11.62 | +15.5% | 3.6B | 248 |
| 2021 | SAR 8.66 | SAR 10.84 | SAR 8.05 | SAR 10.06 | +16.2% | 4.5B | 250 |
| 2020 | SAR 11.02 | SAR 11.14 | SAR 6.68 | SAR 8.66 | -21.3% | 6.4B | 251 |
| 2019 | SAR 9.04 | SAR 12.40 | SAR 8.85 | SAR 11.00 | +22.0% | 2.2B | 260 |
| 2018 | SAR 13.69 | SAR 14.13 | SAR 8.24 | SAR 9.02 | -34.5% | 6.9B | 260 |
| 2017 | SAR 5.94 | SAR 14.61 | SAR 5.46 | SAR 13.77 | +133.8% | 8.8B | 257 |
| 2016 | SAR 5.94 | SAR 6.99 | SAR 4.12 | SAR 5.89 | -0.8% | 9.3B | 245 |
| 2015 | SAR 7.95 | SAR 10.53 | SAR 5.51 | SAR 5.94 | -23.9% | 9B | 256 |
| 2014 | SAR 9.43 | SAR 15.47 | SAR 6.51 | SAR 7.80 | -17.3% | 7.6B | 250 |
| 2013 | SAR 8.00 | SAR 10.58 | SAR 7.71 | SAR 9.43 | +19.4% | 4.1B | 235 |
| 2012 | SAR 6.94 | SAR 13.69 | SAR 6.70 | SAR 7.90 | +13.0% | 7.2B | 211 |
| 2011 | SAR 9.00 | SAR 9.91 | SAR 5.70 | SAR 6.99 | -18.9% | 1.3B | 212 |
| 2010 | SAR 12.83 | SAR 13.98 | SAR 8.14 | SAR 8.62 | n/a | 534.2M | 204 |
4300 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 19.06 | -8.5% |
| August 2026 | SAR 20.84 | +13.3% |
| July 2026 | SAR 18.39 | +2.1% |
| June 2026 | SAR 18.01 | +0.2% |
| May 2026 | SAR 17.98 | +1.6% |
| April 2026 | SAR 17.70 | -2.5% |
| March 2026 | SAR 18.15 | -8.9% |
| February 2026 | SAR 19.93 | +7.0% |
| January 2026 | SAR 18.62 | +16.8% |
| December 2025 | SAR 15.94 | +1.8% |
| November 2025 | SAR 15.66 | -9.0% |
| October 2025 | SAR 17.21 | -13.7% |
About the 4300 data
Daily bars. 4,074 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4300/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4300 share price history
