Tadawul · 4291 · stock
National Company for Learning and Education (4291) stock price history
Every Tadawul trading session of National Company for Learning and Education from Nov 18, 2018 to Sep 28, 2026: 1,976 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4291 adjusted close, 2018 to 2026
- SAR 233.21
- All time high, 2024
- SAR 179.81
- 52 week high, SAR 105.80 low
- 1,976
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
4291 key facts
- National Company for Learning and Education (4291) closed at SAR 133.60 on Sep 28, 2026 on Tadawul.
- 4291's all time high close is SAR 233.21, set on Dec 4, 2024; its all time low close is SAR 16.93 on Dec 2, 2018.
- 4291's 52 week range is SAR 105.80 to SAR 179.81.
- 4291 returned -11.8% over the year to Sep 28, 2026 and +125.6% over five years.
- Since Nov 18, 2018 4291 returned +664%, +29.5% a year compounded.
- 4291's deepest drawdown was -54.5% from Dec 5, 2024 to Mar 24, 2026.
- DataCedar holds 1,976 daily sessions of 4291 history from Nov 18, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4291 price chart, 2018 to 2026
4291 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | +3.6% |
| 6 months | +19.4% |
| Year to date | -3.8% |
| 1 year | -11.8% |
| 3 years | +45.0% |
| 5 years | +125.6% |
| 10 years | n/a |
| Since Nov 18, 2018 | +663.8% |
| Compound annual growth, 7.9 years | +29.5% |
4291 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 233.21 on Dec 4, 2024
- All time low close
- SAR 16.93 on Dec 2, 2018
- 52 week high
- SAR 179.81 on Nov 3, 2025
- 52 week low
- SAR 105.80 on Mar 24, 2026
- Deepest drawdown
- -54.5% from Dec 5, 2024 to Mar 24, 2026, not yet recovered
- Best single session
- +14.5% on Mar 8, 2023
- Worst single session
- -12.3% on Mar 1, 2020
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2018
- 7.6×
- Best calendar year
- 2020, +83%
- Worst calendar year
- 2025, -30%
4291 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 18, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 141.19 | SAR 152.40 | SAR 105.80 | SAR 133.60 | -5.4% | 5.5M | 186 |
| 2025 | SAR 201.42 | SAR 202.41 | SAR 135.79 | SAR 141.19 | -29.9% | 8.4M | 251 |
| 2024 | SAR 115.05 | SAR 237.89 | SAR 114.86 | SAR 201.42 | +75.1% | 17.4M | 249 |
| 2023 | SAR 65.77 | SAR 120.59 | SAR 64.33 | SAR 115.05 | +75.5% | 14.5M | 249 |
| 2022 | SAR 55.60 | SAR 67.17 | SAR 46.70 | SAR 65.57 | +17.3% | 22.8M | 248 |
| 2021 | SAR 48.09 | SAR 67.43 | SAR 42.56 | SAR 55.88 | +16.9% | 52.1M | 250 |
| 2020 | SAR 26.47 | SAR 52.12 | SAR 23.08 | SAR 47.82 | +82.5% | 98.5M | 251 |
| 2019 | SAR 19.77 | SAR 26.38 | SAR 17.89 | SAR 26.20 | +32.4% | 46.4M | 260 |
| 2018 | SAR 18.28 | SAR 20.01 | SAR 16.63 | SAR 19.78 | n/a | 50.2M | 32 |
4291 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 133.60 | -6.2% |
| August 2026 | SAR 142.50 | +12.4% |
| July 2026 | SAR 126.80 | -2.1% |
| June 2026 | SAR 129.50 | +8.4% |
| May 2026 | SAR 119.50 | +1.4% |
| April 2026 | SAR 117.90 | -0.4% |
| March 2026 | SAR 118.40 | +4.8% |
| February 2026 | SAR 113.00 | -12.3% |
| January 2026 | SAR 128.80 | -8.8% |
| December 2025 | SAR 141.19 | -1.9% |
| November 2025 | SAR 143.94 | -15.3% |
| October 2025 | SAR 169.98 | +8.9% |
About the 4291 data
Daily bars. 1,976 sessions from Nov 18, 2018 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4291/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4291 share price history
