Tadawul · 4310 · stock
Knowledge Economic City Company (4310) stock price history
Every Tadawul trading session of Knowledge Economic City Company from Aug 11, 2010 to Sep 28, 2026: 3,960 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4310 adjusted close, 2010 to 2026
- SAR 32.29
- All time high, 2015
- SAR 20.90
- 52 week high, SAR 11.03 low
- 3,960
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4310 key facts
- Knowledge Economic City Company (4310) closed at SAR 20.10 on Sep 28, 2026 on Tadawul.
- 4310's all time high close is SAR 32.29, set on Apr 29, 2015; its all time low close is SAR 6.00 on Mar 2, 2011.
- 4310's 52 week range is SAR 11.03 to SAR 20.90.
- 4310 returned +55.9% over the year to Sep 28, 2026 and +4.7% over five years.
- Over ten years 4310 returned +68%, +5.3% a year compounded.
- 4310's deepest drawdown was -76.5% from Apr 29, 2015 to May 3, 2020.
- DataCedar holds 3,960 daily sessions of 4310 history from Aug 11, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4310 price chart, 2010 to 2026
4310 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +61.8% |
| 6 months | +78.3% |
| Year to date | +76.6% |
| 1 year | +55.9% |
| 3 years | +29.3% |
| 5 years | +4.7% |
| 10 years | +68.2% |
| Since Aug 11, 2010 | +101.0% |
| Compound annual growth, 16.1 years | +4.4% |
4310 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 32.29 on Apr 29, 2015
- All time low close
- SAR 6.00 on Mar 2, 2011
- 52 week high
- SAR 20.90 on Sep 3, 2026
- 52 week low
- SAR 11.03 on Mar 12, 2026
- Deepest drawdown
- -76.5% from Apr 29, 2015 to May 3, 2020, not yet recovered
- Best single session
- +15.9% on Dec 19, 2011
- Worst single session
- -12.2% on Apr 15, 2012
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2010
- 2.0×
- Best calendar year
- 2013, +40%
- Worst calendar year
- 2022, -34%
4310 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 11, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 11.50 | SAR 20.90 | SAR 11.03 | SAR 20.10 | +76.0% | 85.5M | 186 |
| 2025 | SAR 14.98 | SAR 16.66 | SAR 11.38 | SAR 11.42 | -23.4% | 103.3M | 251 |
| 2024 | SAR 13.98 | SAR 19.36 | SAR 12.84 | SAR 14.90 | +6.3% | 149.8M | 249 |
| 2023 | SAR 10.76 | SAR 16.50 | SAR 10.76 | SAR 14.02 | +30.5% | 59.9M | 249 |
| 2022 | SAR 16.28 | SAR 19.54 | SAR 10.48 | SAR 10.74 | -33.5% | 199.3M | 248 |
| 2021 | SAR 11.84 | SAR 23.48 | SAR 10.52 | SAR 16.16 | +36.0% | 750.5M | 250 |
| 2020 | SAR 9.97 | SAR 13.80 | SAR 7.20 | SAR 11.88 | +19.5% | 368.6M | 251 |
| 2019 | SAR 9.10 | SAR 10.80 | SAR 8.30 | SAR 9.94 | +9.2% | 169.1M | 260 |
| 2018 | SAR 12.80 | SAR 13.68 | SAR 9.01 | SAR 9.10 | -29.1% | 143.2M | 260 |
| 2017 | SAR 18.15 | SAR 21.50 | SAR 10.40 | SAR 12.84 | -29.1% | 141.7M | 257 |
| 2016 | SAR 15.40 | SAR 18.35 | SAR 8.90 | SAR 18.10 | +16.8% | 687.2M | 245 |
| 2015 | SAR 17.10 | SAR 33.70 | SAR 13.70 | SAR 15.50 | -8.0% | 1.3B | 256 |
| 2014 | SAR 17.70 | SAR 27.80 | SAR 12.70 | SAR 16.85 | -4.8% | 789M | 250 |
| 2013 | SAR 12.70 | SAR 17.95 | SAR 12.40 | SAR 17.70 | +40.5% | 969.3M | 235 |
| 2012 | SAR 11.00 | SAR 22.30 | SAR 10.50 | SAR 12.60 | +15.1% | 1.7B | 211 |
| 2011 | SAR 8.10 | SAR 11.50 | SAR 5.80 | SAR 10.95 | +36.9% | 698.5M | 212 |
| 2010 | SAR 10.30 | SAR 10.55 | SAR 7.65 | SAR 8.00 | n/a | 349.9M | 90 |
4310 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 20.10 | +3.2% |
| August 2026 | SAR 19.47 | +30.2% |
| July 2026 | SAR 14.95 | +23.0% |
| June 2026 | SAR 12.15 | +1.6% |
| May 2026 | SAR 11.96 | +1.4% |
| April 2026 | SAR 11.80 | +1.7% |
| March 2026 | SAR 11.60 | -5.5% |
| February 2026 | SAR 12.28 | -2.7% |
| January 2026 | SAR 12.62 | +10.5% |
| December 2025 | SAR 11.42 | -4.8% |
| November 2025 | SAR 12.00 | -1.6% |
| October 2025 | SAR 12.19 | -5.5% |
About the 4310 data
Daily bars. 3,960 sessions from Aug 11, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4310/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4310 share price history
