Tadawul · 4323 · stock
Sumou Real Estate Company (4323) stock price history
Every Tadawul trading session of Sumou Real Estate Company from Jul 1, 2021 to Nov 12, 2026: 1,337 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4323 adjusted close, 2021 to 2026
- SAR 61.84
- All time high, 2022
- SAR 36.75
- 52 week high, SAR 21.24 low
- 1,337
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4323 key facts
- Sumou Real Estate Company (4323) closed at SAR 27.00 on Nov 12, 2026 on Tadawul.
- 4323's all time high close is SAR 61.84, set on May 8, 2022; its all time low close is SAR 21.94 on Oct 22, 2026.
- 4323's 52 week range is SAR 21.24 to SAR 36.75.
- 4323 returned -24.5% over the year to Nov 12, 2026 and -51.8% over five years.
- Since Jul 1, 2021 4323 returned -53%, -13.0% a year compounded.
- 4323's deepest drawdown was -64.5% from May 8, 2022 to Oct 22, 2026.
- DataCedar holds 1,337 daily sessions of 4323 history from Jul 1, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4323 price chart, 2021 to 2026
4323 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.0% |
| 3 months | +6.6% |
| 6 months | -7.6% |
| Year to date | -9.8% |
| 1 year | -24.5% |
| 3 years | -28.4% |
| 5 years | -51.8% |
| 10 years | n/a |
| Since Jul 1, 2021 | -52.6% |
| Compound annual growth, 5.4 years | -13.0% |
4323 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 61.84 on May 8, 2022
- All time low close
- SAR 21.94 on Oct 22, 2026
- 52 week high
- SAR 36.75 on Nov 24, 2025
- 52 week low
- SAR 21.24 on Oct 21, 2026
- Deepest drawdown
- -64.5% from May 8, 2022 to Oct 22, 2026, not yet recovered
- Best single session
- +15.2% on Oct 4, 2022
- Worst single session
- -25.6% on May 1, 2024
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +12%
- Worst calendar year
- 2025, -30%
4323 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 1, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 31.04 | SAR 32.97 | SAR 21.24 | SAR 27.00 | -12.5% | 23.1M | 214 |
| 2025 | SAR 44.26 | SAR 52.17 | SAR 29.80 | SAR 30.86 | -30.3% | 51.5M | 251 |
| 2024 | SAR 39.91 | SAR 64.28 | SAR 34.51 | SAR 44.26 | +11.5% | 78.6M | 250 |
| 2023 | SAR 43.89 | SAR 54.03 | SAR 34.10 | SAR 39.68 | -11.0% | 17.7M | 249 |
| 2022 | SAR 55.26 | SAR 63.88 | SAR 43.22 | SAR 44.57 | -19.6% | 10M | 248 |
| 2021 | SAR 57.31 | SAR 62.19 | SAR 47.98 | SAR 55.44 | n/a | 14.5M | 125 |
4323 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 27.00 | +23.1% |
| October 2026 | SAR 21.94 | -8.0% |
| September 2026 | SAR 23.85 | -8.6% |
| August 2026 | SAR 26.09 | +4.6% |
| July 2026 | SAR 24.93 | -10.2% |
| June 2026 | SAR 27.76 | -2.8% |
| May 2026 | SAR 28.56 | -1.7% |
| April 2026 | SAR 29.05 | +5.8% |
| March 2026 | SAR 27.47 | +6.0% |
| February 2026 | SAR 25.91 | -18.7% |
| January 2026 | SAR 31.85 | +3.2% |
| December 2025 | SAR 30.86 | -10.6% |
About the 4323 data
Daily bars. 1,337 sessions from Jul 1, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4323/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4323 share price history
