Tadawul · 4325 · stock
Umm Al Qura for Development and Construction Company (4325) stock price history
Every Tadawul trading session of Umm Al Qura for Development and Construction Company from Mar 24, 2025 to Sep 28, 2026: 380 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4325 adjusted close, 2025 to 2026
- SAR 26.70
- All time high, 2025
- SAR 25.16
- 52 week high, SAR 14.54 low
- 380
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4325 key facts
- Umm Al Qura for Development and Construction Company (4325) closed at SAR 17.42 on Sep 28, 2026 on Tadawul.
- 4325's all time high close is SAR 26.70, set on Jul 9, 2025; its all time low close is SAR 14.62 on May 21, 2026.
- 4325's 52 week range is SAR 14.54 to SAR 25.16.
- 4325 returned -26.9% over the year to Sep 28, 2026.
- Since Mar 24, 2025 4325 returned -11%, -7.2% a year compounded.
- 4325's deepest drawdown was -45.2% from Jul 9, 2025 to May 21, 2026.
- DataCedar holds 380 daily sessions of 4325 history from Mar 24, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4325 price chart, 2025 to 2026
4325 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -3.2% |
| 6 months | +5.6% |
| Year to date | +2.3% |
| 1 year | -26.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2025 | -10.7% |
| Compound annual growth, 1.5 years | -7.2% |
4325 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 26.70 on Jul 9, 2025
- All time low close
- SAR 14.62 on May 21, 2026
- 52 week high
- SAR 25.16 on Oct 2, 2025
- 52 week low
- SAR 14.54 on May 31, 2026
- Deepest drawdown
- -45.2% from Jul 9, 2025 to May 21, 2026, not yet recovered
- Best single session
- +14.2% on Mar 26, 2025
- Worst single session
- -10.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 40%
4325 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 24, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 17.20 | SAR 19.94 | SAR 14.54 | SAR 17.42 | +1.3% | 316M | 186 |
| 2025 | SAR 16.50 | SAR 26.98 | SAR 16.50 | SAR 17.19 | n/a | 783.5M | 194 |
4325 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 17.42 | +2.0% |
| August 2026 | SAR 17.08 | +4.2% |
| July 2026 | SAR 16.39 | -8.9% |
| June 2026 | SAR 18.00 | +19.3% |
| May 2026 | SAR 15.09 | -6.9% |
| April 2026 | SAR 16.20 | -1.8% |
| March 2026 | SAR 16.50 | -0.2% |
| February 2026 | SAR 16.54 | -14.0% |
| January 2026 | SAR 19.23 | +11.9% |
| December 2025 | SAR 17.19 | -11.1% |
| November 2025 | SAR 19.33 | -20.0% |
| October 2025 | SAR 24.17 | -2.1% |
About the 4325 data
Daily bars. 380 sessions from Mar 24, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4325/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4325 share price history
