Tadawul · 4324 · stock
Banan Real Estate Company (4324) stock price history
Every Tadawul trading session of Banan Real Estate Company from Sep 12, 2021 to Sep 28, 2026: 1,262 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4324 adjusted close, 2021 to 2026
- SAR 8.30
- All time high, 2024
- SAR 4.64
- 52 week high, SAR 2.85 low
- 1,262
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4324 key facts
- Banan Real Estate Company (4324) closed at SAR 3.19 on Sep 28, 2026 on Tadawul.
- 4324's all time high close is SAR 8.30, set on Nov 24, 2024; its all time low close is SAR 2.88 on Sep 3, 2026.
- 4324's 52 week range is SAR 2.85 to SAR 4.64.
- 4324 returned -29.0% over the year to Sep 28, 2026 and -41.8% over five years.
- Since Sep 12, 2021 4324 returned -43%, -10.6% a year compounded.
- 4324's deepest drawdown was -65.3% from Nov 24, 2024 to Sep 3, 2026.
- DataCedar holds 1,262 daily sessions of 4324 history from Sep 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4324 price chart, 2021 to 2026
4324 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +4.9% |
| 6 months | -4.6% |
| Year to date | -11.6% |
| 1 year | -29.0% |
| 3 years | -49.7% |
| 5 years | -41.8% |
| 10 years | n/a |
| Since Sep 12, 2021 | -43.2% |
| Compound annual growth, 5.0 years | -10.6% |
4324 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 8.30 on Nov 24, 2024
- All time low close
- SAR 2.88 on Sep 3, 2026
- 52 week high
- SAR 4.64 on Oct 19, 2025
- 52 week low
- SAR 2.85 on Sep 3, 2026
- Deepest drawdown
- -65.3% from Nov 24, 2024 to Sep 3, 2026, not yet recovered
- Best single session
- +30.0% on Jun 15, 2023
- Worst single session
- -20.2% on Jul 2, 2023
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2025, -44%
4324 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 3.61 | SAR 3.72 | SAR 2.85 | SAR 3.19 | -11.6% | 48.6M | 186 |
| 2025 | SAR 6.43 | SAR 7.01 | SAR 3.49 | SAR 3.61 | -43.9% | 83.8M | 251 |
| 2024 | SAR 6.25 | SAR 8.78 | SAR 4.40 | SAR 6.43 | +6.3% | 44.3M | 249 |
| 2023 | SAR 5.55 | SAR 8.62 | SAR 4.78 | SAR 6.05 | +9.0% | 12.4M | 249 |
| 2022 | SAR 5.46 | SAR 6.82 | SAR 3.94 | SAR 5.55 | +1.3% | 31.6M | 248 |
| 2021 | SAR 5.85 | SAR 5.92 | SAR 5.28 | SAR 5.48 | n/a | 6.4M | 79 |
4324 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 3.19 | +9.2% |
| August 2026 | SAR 2.92 | -2.3% |
| July 2026 | SAR 2.99 | -2.6% |
| June 2026 | SAR 3.07 | -3.3% |
| May 2026 | SAR 3.17 | -5.6% |
| April 2026 | SAR 3.36 | 0.0% |
| March 2026 | SAR 3.36 | -7.6% |
| February 2026 | SAR 3.64 | 0.0% |
| January 2026 | SAR 3.64 | +0.8% |
| December 2025 | SAR 3.61 | -7.5% |
| November 2025 | SAR 3.90 | -10.4% |
| October 2025 | SAR 4.36 | -3.7% |
About the 4324 data
Daily bars. 1,262 sessions from Sep 12, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4324/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4324 share price history
