Tadawul · 4327 · stock
Al Ramz Real Estate Company (4327) stock price history
Every Tadawul trading session of Al Ramz Real Estate Company from Dec 18, 2025 to Sep 28, 2026: 196 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4327 adjusted close, 2025 to 2026
- SAR 66.73
- All time high, 2026
- SAR 66.98
- 52 week high, SAR 49.04 low
- 196
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4327 key facts
- Al Ramz Real Estate Company (4327) closed at SAR 55.25 on Sep 28, 2026 on Tadawul.
- 4327's all time high close is SAR 66.73, set on Jan 28, 2026; its all time low close is SAR 49.56 on Aug 13, 2026.
- 4327's 52 week range is SAR 49.04 to SAR 66.98.
- 4327's deepest drawdown was -25.7% from Jan 28, 2026 to Aug 13, 2026.
- DataCedar holds 196 daily sessions of 4327 history from Dec 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4327 price chart, 2025 to 2026
4327 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.3% |
| 3 months | -4.7% |
| 6 months | +2.2% |
| Year to date | +8.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2025 | -5.1% |
4327 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 66.73 on Jan 28, 2026
- All time low close
- SAR 49.56 on Aug 13, 2026
- 52 week high
- SAR 66.98 on Jan 28, 2026
- 52 week low
- SAR 49.04 on Aug 13, 2026
- Deepest drawdown
- -25.7% from Jan 28, 2026 to Aug 13, 2026, not yet recovered
- Best single session
- +6.4% on Jan 28, 2026
- Worst single session
- -5.8% on Dec 22, 2025
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 43%
4327 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 18, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 52.71 | SAR 66.98 | SAR 49.04 | SAR 55.25 | +4.8% | 22.1M | 186 |
| 2025 | SAR 67.70 | SAR 67.70 | SAR 50.96 | SAR 52.71 | n/a | 5.7M | 10 |
4327 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 55.25 | +10.8% |
| August 2026 | SAR 49.88 | -4.5% |
| July 2026 | SAR 52.25 | -6.4% |
| June 2026 | SAR 55.80 | +0.9% |
| May 2026 | SAR 55.28 | +1.7% |
| April 2026 | SAR 54.36 | +2.1% |
| March 2026 | SAR 53.24 | -1.4% |
| February 2026 | SAR 54.02 | -16.1% |
| January 2026 | SAR 64.35 | +22.1% |
| December 2025 | SAR 52.71 | n/a |
About the 4327 data
Daily bars. 196 sessions from Dec 18, 2025 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4327/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4327 share price history
