Tadawul · 4321 · stock
Arabian Centres Company (4321) stock price history
Every Tadawul trading session of Arabian Centres Company from May 22, 2019 to Nov 12, 2026: 1,862 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4321 adjusted close, 2019 to 2026
- SAR 23.43
- All time high, 2024
- SAR 20.44
- 52 week high, SAR 12.22 low
- 1,862
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
4321 key facts
- Arabian Centres Company (4321) closed at SAR 13.29 on Nov 12, 2026 on Tadawul.
- 4321's all time high close is SAR 23.43, set on May 6, 2024; its all time low close is SAR 12.37 on Nov 3, 2026.
- 4321's 52 week range is SAR 12.22 to SAR 20.44.
- 4321 returned -34.6% over the year to Nov 12, 2026 and -28.5% over five years.
- Since May 22, 2019 4321 returned -22%, -3.3% a year compounded.
- 4321's deepest drawdown was -47.2% from May 6, 2024 to Nov 3, 2026.
- DataCedar holds 1,862 daily sessions of 4321 history from May 22, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4321 price chart, 2019 to 2026
4321 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -17.6% |
| 6 months | -22.1% |
| Year to date | -28.9% |
| 1 year | -34.6% |
| 3 years | -25.5% |
| 5 years | -28.5% |
| 10 years | n/a |
| Since May 22, 2019 | -22.1% |
| Compound annual growth, 7.5 years | -3.3% |
4321 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 23.43 on May 6, 2024
- All time low close
- SAR 12.37 on Nov 3, 2026
- 52 week high
- SAR 20.44 on Nov 12, 2025
- 52 week low
- SAR 12.22 on Nov 8, 2026
- Deepest drawdown
- -47.2% from May 6, 2024 to Nov 3, 2026, not yet recovered
- Best single session
- +10.0% on Apr 26, 2020
- Worst single session
- -13.7% on May 4, 2020
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2020, -12%
4321 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 22, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 18.91 | SAR 19.94 | SAR 12.22 | SAR 13.29 | -29.6% | 149.1M | 215 |
| 2025 | SAR 20.63 | SAR 22.89 | SAR 17.89 | SAR 18.88 | -8.5% | 294.5M | 251 |
| 2024 | SAR 18.59 | SAR 23.84 | SAR 17.81 | SAR 20.63 | +11.2% | 406.7M | 250 |
| 2023 | SAR 15.24 | SAR 21.15 | SAR 15.17 | SAR 18.56 | +21.7% | 199M | 249 |
| 2022 | SAR 16.99 | SAR 19.18 | SAR 14.67 | SAR 15.25 | -9.7% | 166.5M | 243 |
| 2021 | SAR 17.92 | SAR 19.89 | SAR 14.88 | SAR 16.90 | -5.7% | 302.1M | 250 |
| 2020 | SAR 20.52 | SAR 22.41 | SAR 11.77 | SAR 17.92 | -12.4% | 268.5M | 248 |
| 2019 | SAR 17.73 | SAR 21.31 | SAR 14.75 | SAR 20.44 | n/a | 175.3M | 156 |
4321 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 13.29 | +4.2% |
| October 2026 | SAR 12.75 | -9.6% |
| September 2026 | SAR 14.10 | -13.1% |
| August 2026 | SAR 16.22 | +4.2% |
| July 2026 | SAR 15.57 | -8.9% |
| June 2026 | SAR 17.09 | +0.8% |
| May 2026 | SAR 16.95 | -3.4% |
| April 2026 | SAR 17.55 | +2.7% |
| March 2026 | SAR 17.09 | -5.5% |
| February 2026 | SAR 18.08 | -7.3% |
| January 2026 | SAR 19.50 | +3.3% |
| December 2025 | SAR 18.88 | -4.6% |
About the 4321 data
Daily bars. 1,862 sessions from May 22, 2019 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4321/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4321 share price history
