Tadawul · 4260 · stock
United International Transportation Company (4260) stock price history
Every Tadawul trading session of United International Transportation Company from Mar 4, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4260 adjusted close, 2010 to 2026
- SAR 68.43
- All time high, 2024
- SAR 56.90
- 52 week high, SAR 26.25 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4260 key facts
- United International Transportation Company (4260) closed at SAR 29.00 on Sep 28, 2026 on Tadawul.
- 4260's all time high close is SAR 68.43, set on Aug 22, 2024; its all time low close is SAR 3.93 on Mar 2, 2011.
- 4260's 52 week range is SAR 26.25 to SAR 56.90.
- 4260 returned -45.3% over the year to Sep 28, 2026 and -8.5% over five years.
- Over ten years 4260 returned +156%, +9.9% a year compounded.
- 4260's deepest drawdown was -72.8% from Jun 27, 2013 to Oct 19, 2016.
- DataCedar holds 4,076 daily sessions of 4260 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4260 price chart, 2010 to 2026
4260 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | -5.1% |
| 6 months | -28.4% |
| Year to date | -33.8% |
| 1 year | -45.3% |
| 3 years | -39.3% |
| 5 years | -8.5% |
| 10 years | +156.4% |
| Since Mar 4, 2010 | +325.1% |
| Compound annual growth, 16.6 years | +9.1% |
4260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 68.43 on Aug 22, 2024
- All time low close
- SAR 3.93 on Mar 2, 2011
- 52 week high
- SAR 56.90 on Oct 15, 2025
- 52 week low
- SAR 26.25 on Aug 6, 2026
- Deepest drawdown
- -72.8% from Jun 27, 2013 to Oct 19, 2016, recovered Feb 21, 2023
- Best single session
- +211.1% on Jun 27, 2013
- Worst single session
- -67.9% on Jun 30, 2013
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2010
- 4.3×
- Best calendar year
- 2023, +79%
- Worst calendar year
- 2025, -22%
4260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 45.91 | SAR 45.91 | SAR 26.25 | SAR 29.00 | -35.5% | 90M | 186 |
| 2025 | SAR 58.90 | SAR 61.94 | SAR 43.57 | SAR 44.97 | -22.2% | 63M | 251 |
| 2024 | SAR 54.74 | SAR 69.55 | SAR 50.30 | SAR 57.77 | +5.5% | 71.2M | 250 |
| 2023 | SAR 30.31 | SAR 55.84 | SAR 30.31 | SAR 54.74 | +78.8% | 64M | 249 |
| 2022 | SAR 30.06 | SAR 35.15 | SAR 28.53 | SAR 30.62 | +2.0% | 124.1M | 248 |
| 2021 | SAR 23.48 | SAR 33.48 | SAR 22.15 | SAR 30.03 | +27.7% | 255.6M | 250 |
| 2020 | SAR 21.75 | SAR 25.12 | SAR 13.82 | SAR 23.51 | +7.7% | 205.4M | 251 |
| 2019 | SAR 14.93 | SAR 21.96 | SAR 14.82 | SAR 21.84 | +47.1% | 113.3M | 260 |
| 2018 | SAR 14.36 | SAR 21.80 | SAR 13.80 | SAR 14.85 | +0.9% | 102.7M | 261 |
| 2017 | SAR 14.99 | SAR 15.48 | SAR 10.84 | SAR 14.71 | -1.6% | 185.2M | 257 |
| 2016 | SAR 15.33 | SAR 17.47 | SAR 9.62 | SAR 14.95 | -3.3% | 101.7M | 245 |
| 2015 | SAR 19.58 | SAR 22.78 | SAR 13.83 | SAR 15.45 | -20.8% | 100.2M | 256 |
| 2014 | SAR 14.73 | SAR 24.26 | SAR 14.68 | SAR 19.51 | +32.5% | 149.1M | 250 |
| 2013 | SAR 8.54 | SAR 36.40 | SAR 8.42 | SAR 14.73 | +74.8% | 99.4M | 235 |
| 2012 | SAR 5.75 | SAR 9.22 | SAR 5.72 | SAR 8.42 | +44.4% | 123.7M | 211 |
| 2011 | SAR 6.09 | SAR 11.26 | SAR 3.89 | SAR 5.83 | -3.3% | 200.6M | 212 |
| 2010 | SAR 6.82 | SAR 7.02 | SAR 5.43 | SAR 6.03 | n/a | 85.7M | 204 |
4260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 29.00 | -8.1% |
| August 2026 | SAR 31.56 | +15.6% |
| July 2026 | SAR 27.31 | -7.9% |
| June 2026 | SAR 29.67 | -9.8% |
| May 2026 | SAR 32.88 | -17.6% |
| April 2026 | SAR 39.90 | +0.1% |
| March 2026 | SAR 39.86 | +2.4% |
| February 2026 | SAR 38.94 | -10.8% |
| January 2026 | SAR 43.64 | -3.0% |
| December 2025 | SAR 44.97 | -3.0% |
| November 2025 | SAR 46.34 | -13.0% |
| October 2025 | SAR 53.30 | 0.0% |
About the 4260 data
Daily bars. 4,076 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4260 share price history
