Tadawul · 4230 · stock
Red Sea International Company (4230) stock price history
Every Tadawul trading session of Red Sea International Company from Mar 3, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4230 adjusted close, 2010 to 2026
- SAR 121.00
- All time high, 2014
- SAR 47.10
- 52 week high, SAR 19.30 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4230 key facts
- Red Sea International Company (4230) closed at SAR 21.80 on Sep 28, 2026 on Tadawul.
- 4230's all time high close is SAR 121.00, set on Sep 18, 2014; its all time low close is SAR 19.05 on Mar 23, 2020.
- 4230's 52 week range is SAR 19.30 to SAR 47.10.
- 4230 returned -50.1% over the year to Sep 28, 2026 and -59.9% over five years.
- Over ten years 4230 returned -49%, -6.5% a year compounded.
- 4230's deepest drawdown was -84.3% from Sep 18, 2014 to Mar 23, 2020.
- DataCedar holds 4,076 daily sessions of 4230 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4230 price chart, 2010 to 2026
4230 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -6.6% |
| 6 months | -0.2% |
| Year to date | -33.5% |
| 1 year | -50.1% |
| 3 years | -4.7% |
| 5 years | -59.9% |
| 10 years | -48.7% |
| Since Mar 3, 2010 | -57.9% |
| Compound annual growth, 16.6 years | -5.1% |
4230 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 121.00 on Sep 18, 2014
- All time low close
- SAR 19.05 on Mar 23, 2020
- 52 week high
- SAR 47.10 on Oct 2, 2025
- 52 week low
- SAR 19.30 on Mar 1, 2026
- Deepest drawdown
- -84.3% from Sep 18, 2014 to Mar 23, 2020, not yet recovered
- Best single session
- +96.6% on Jan 9, 2011
- Worst single session
- -49.6% on Jan 6, 2011
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, +159%
- Worst calendar year
- 2022, -46%
4230 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 33.52 | SAR 34.30 | SAR 19.30 | SAR 21.80 | -34.3% | 163.4M | 186 |
| 2025 | SAR 61.60 | SAR 64.50 | SAR 32.10 | SAR 33.18 | -46.0% | 108.6M | 251 |
| 2024 | SAR 23.88 | SAR 80.00 | SAR 22.50 | SAR 61.50 | +159.5% | 169M | 249 |
| 2023 | SAR 22.60 | SAR 29.30 | SAR 19.90 | SAR 23.70 | +5.0% | 18.2M | 249 |
| 2022 | SAR 41.87 | SAR 48.61 | SAR 22.24 | SAR 22.58 | -46.1% | 51M | 248 |
| 2021 | SAR 44.09 | SAR 64.89 | SAR 40.16 | SAR 41.91 | -5.0% | 116.6M | 250 |
| 2020 | SAR 27.78 | SAR 48.22 | SAR 18.83 | SAR 44.09 | +58.7% | 126.7M | 251 |
| 2019 | SAR 31.55 | SAR 33.93 | SAR 24.41 | SAR 27.78 | -11.9% | 16.8M | 260 |
| 2018 | SAR 37.70 | SAR 39.09 | SAR 24.45 | SAR 31.55 | -16.8% | 15M | 261 |
| 2017 | SAR 57.33 | SAR 58.29 | SAR 34.72 | SAR 37.94 | -33.1% | 23.4M | 257 |
| 2016 | SAR 45.42 | SAR 60.21 | SAR 29.72 | SAR 56.75 | +24.3% | 41.3M | 245 |
| 2015 | SAR 67.21 | SAR 88.23 | SAR 38.70 | SAR 45.65 | -31.1% | 44.5M | 256 |
| 2014 | SAR 66.05 | SAR 122.83 | SAR 53.52 | SAR 66.30 | +0.8% | 47.9M | 250 |
| 2013 | SAR 37.59 | SAR 67.25 | SAR 33.59 | SAR 65.75 | +75.5% | 57.8M | 235 |
| 2012 | SAR 38.71 | SAR 48.94 | SAR 33.15 | SAR 37.47 | -2.8% | 59.5M | 211 |
| 2011 | SAR 48.06 | SAR 52.69 | SAR 23.78 | SAR 38.53 | -19.4% | 43.9M | 212 |
| 2010 | SAR 51.59 | SAR 55.99 | SAR 32.19 | SAR 47.84 | n/a | 23.6M | 205 |
4230 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 21.80 | -7.4% |
| August 2026 | SAR 23.55 | +1.6% |
| July 2026 | SAR 23.17 | -3.3% |
| June 2026 | SAR 23.95 | +1.4% |
| May 2026 | SAR 23.62 | -3.8% |
| April 2026 | SAR 24.55 | +11.6% |
| March 2026 | SAR 22.00 | +3.2% |
| February 2026 | SAR 21.32 | -21.2% |
| January 2026 | SAR 27.06 | -18.4% |
| December 2025 | SAR 33.18 | -9.8% |
| November 2025 | SAR 36.80 | -9.1% |
| October 2025 | SAR 40.50 | -9.8% |
About the 4230 data
Daily bars. 4,076 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4230/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4194 Marketing Home Group Company for Trading Company
- 4200 Aldrees Petroleum and Transport Services Company
- 4210 Saudi Research and Media Group
- 4220 Emaar The Economic City
- 4240 AFG International Company
- 4250 Jabal Omar Development Company
- 4260 United International Transportation Company
- 4261 Theeb Rent A Car Company
Common questions
4230 share price history
