Tadawul · 4194 · stock
Marketing Home Group Company for Trading Company (4194) stock price history
Every Tadawul trading session of Marketing Home Group Company for Trading Company from Sep 2, 2025 to Nov 12, 2026: 300 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4194 adjusted close, 2025 to 2026
- SAR 72.07
- All time high, 2025
- SAR 60.50
- 52 week high, SAR 30.58 low
- 300
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4194 key facts
- Marketing Home Group Company for Trading Company (4194) closed at SAR 35.66 on Nov 12, 2026 on Tadawul.
- 4194's all time high close is SAR 72.07, set on Sep 2, 2025; its all time low close is SAR 30.80 on Nov 3, 2026.
- 4194's 52 week range is SAR 30.58 to SAR 60.50.
- 4194 returned -40.1% over the year to Nov 12, 2026.
- Since Sep 2, 2025 4194 returned -51%, -44.5% a year compounded.
- 4194's deepest drawdown was -57.3% from Sep 2, 2025 to Nov 3, 2026.
- DataCedar holds 300 daily sessions of 4194 history from Sep 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4194 price chart, 2025 to 2026
4194 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | -13.0% |
| 6 months | -11.7% |
| Year to date | -29.1% |
| 1 year | -40.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 2, 2025 | -50.5% |
| Compound annual growth, 1.2 years | -44.5% |
4194 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 72.07 on Sep 2, 2025
- All time low close
- SAR 30.80 on Nov 3, 2026
- 52 week high
- SAR 60.50 on Nov 12, 2025
- 52 week low
- SAR 30.58 on Nov 3, 2026
- Deepest drawdown
- -57.3% from Sep 2, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +10.0% on Jun 4, 2026
- Worst single session
- -7.6% on Mar 1, 2026
- Volatility, 1 year annualised
- 29.6%
- Sessions closing higher, 1 year
- 38%
4194 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 2, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 51.95 | SAR 57.15 | SAR 30.58 | SAR 35.66 | -30.9% | 18.6M | 214 |
| 2025 | SAR 82.95 | SAR 82.95 | SAR 50.28 | SAR 51.57 | n/a | 29.4M | 86 |
4194 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 35.66 | +10.3% |
| October 2026 | SAR 32.32 | -13.2% |
| September 2026 | SAR 37.25 | -10.2% |
| August 2026 | SAR 41.50 | +1.0% |
| July 2026 | SAR 41.10 | -8.0% |
| June 2026 | SAR 44.66 | +13.9% |
| May 2026 | SAR 39.20 | -6.7% |
| April 2026 | SAR 42.00 | -3.9% |
| March 2026 | SAR 43.70 | -8.3% |
| February 2026 | SAR 47.66 | -12.4% |
| January 2026 | SAR 54.38 | +5.5% |
| December 2025 | SAR 51.57 | -3.7% |
About the 4194 data
Daily bars. 300 sessions from Sep 2, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4194/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4190 Jarir Marketing Company
- 4191 Abdullah Saad Mohammed Abo Moati for Bookstores Company
- 4192 Al-Saif Stores for Development & Investment Company
- 4193 Nice One Beauty Digital Marketing Company
- 4200 Aldrees Petroleum and Transport Services Company
- 4210 Saudi Research and Media Group
- 4220 Emaar The Economic City
- 4230 Red Sea International Company
Common questions
4194 share price history
