Tadawul · 4193 · stock
Nice One Beauty Digital Marketing Company (4193) stock price history
Every Tadawul trading session of Nice One Beauty Digital Marketing Company from Jan 8, 2025 to Nov 12, 2026: 460 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4193 adjusted close, 2025 to 2026
- SAR 68.40
- All time high, 2025
- SAR 22.84
- 52 week high, SAR 8.54 low
- 460
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4193 key facts
- Nice One Beauty Digital Marketing Company (4193) closed at SAR 9.96 on Nov 12, 2026 on Tadawul.
- 4193's all time high close is SAR 68.40, set on Feb 18, 2025; its all time low close is SAR 8.57 on Nov 3, 2026.
- 4193's 52 week range is SAR 8.54 to SAR 22.84.
- 4193 returned -55.9% over the year to Nov 12, 2026.
- Since Jan 8, 2025 4193 returned -78%, -56.2% a year compounded.
- 4193's deepest drawdown was -87.5% from Feb 19, 2025 to Nov 3, 2026.
- DataCedar holds 460 daily sessions of 4193 history from Jan 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4193 price chart, 2025 to 2026
4193 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -12.7% |
| 6 months | -27.5% |
| Year to date | -43.2% |
| 1 year | -55.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 8, 2025 | -78.1% |
| Compound annual growth, 1.8 years | -56.2% |
4193 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 68.40 on Feb 18, 2025
- All time low close
- SAR 8.57 on Nov 3, 2026
- 52 week high
- SAR 22.84 on Nov 12, 2025
- 52 week low
- SAR 8.54 on Nov 3, 2026
- Deepest drawdown
- -87.5% from Feb 19, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +11.2% on Jan 12, 2025
- Worst single session
- -10.0% on Aug 4, 2025
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 38%
4193 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 18.10 | SAR 18.55 | SAR 8.54 | SAR 9.96 | -44.4% | 164.7M | 214 |
| 2025 | SAR 38.50 | SAR 69.70 | SAR 17.40 | SAR 17.90 | n/a | 348.9M | 246 |
4193 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 9.96 | +13.6% |
| October 2026 | SAR 8.77 | -16.0% |
| September 2026 | SAR 10.44 | -14.7% |
| August 2026 | SAR 12.24 | +10.9% |
| July 2026 | SAR 11.04 | -21.4% |
| June 2026 | SAR 14.04 | +4.0% |
| May 2026 | SAR 13.50 | -4.3% |
| April 2026 | SAR 14.10 | +15.4% |
| March 2026 | SAR 12.22 | -8.9% |
| February 2026 | SAR 13.41 | -22.9% |
| January 2026 | SAR 17.40 | -2.8% |
| December 2025 | SAR 17.90 | -8.3% |
About the 4193 data
Daily bars. 460 sessions from Jan 8, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4193/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4180 Fitaihi Holding Group
- 4190 Jarir Marketing Company
- 4191 Abdullah Saad Mohammed Abo Moati for Bookstores Company
- 4192 Al-Saif Stores for Development & Investment Company
- 4194 Marketing Home Group Company for Trading Company
- 4200 Aldrees Petroleum and Transport Services Company
- 4210 Saudi Research and Media Group
- 4220 Emaar The Economic City
Common questions
4193 share price history
