Tadawul · 4191 · stock
Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191) stock price history
Every Tadawul trading session of Abdullah Saad Mohammed Abo Moati for Bookstores Company from Nov 11, 2019 to Nov 12, 2026: 1,747 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4191 adjusted close, 2019 to 2026
- SAR 51.13
- All time high, 2025
- SAR 51.78
- 52 week high, SAR 26.04 low
- 1,747
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
4191 key facts
- Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191) closed at SAR 32.44 on Nov 12, 2026 on Tadawul.
- 4191's all time high close is SAR 51.13, set on Oct 27, 2025; its all time low close is SAR 10.14 on Mar 15, 2020.
- 4191's 52 week range is SAR 26.04 to SAR 51.78.
- 4191 returned -31.5% over the year to Nov 12, 2026 and -16.1% over five years.
- Since Nov 11, 2019 4191 returned +59%, +6.8% a year compounded.
- 4191's deepest drawdown was -56.3% from Feb 9, 2021 to Oct 29, 2023.
- DataCedar holds 1,747 daily sessions of 4191 history from Nov 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4191 price chart, 2019 to 2026
4191 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -18.0% |
| 6 months | -22.6% |
| Year to date | -23.1% |
| 1 year | -31.5% |
| 3 years | +36.4% |
| 5 years | -16.1% |
| 10 years | n/a |
| Since Nov 11, 2019 | +59.0% |
| Compound annual growth, 7.0 years | +6.8% |
4191 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 51.13 on Oct 27, 2025
- All time low close
- SAR 10.14 on Mar 15, 2020
- 52 week high
- SAR 51.78 on Jan 13, 2026
- 52 week low
- SAR 26.04 on Nov 3, 2026
- Deepest drawdown
- -56.3% from Feb 9, 2021 to Oct 29, 2023, recovered Oct 20, 2025
- Best single session
- +18.2% on Nov 30, 2020
- Worst single session
- -10.0% on Oct 22, 2026
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +183%
- Worst calendar year
- 2022, -33%
4191 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 11, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 46.24 | SAR 51.78 | SAR 26.04 | SAR 32.44 | -28.6% | 82.7M | 214 |
| 2025 | SAR 29.85 | SAR 52.64 | SAR 29.37 | SAR 45.45 | +52.2% | 99.5M | 251 |
| 2024 | SAR 27.56 | SAR 32.36 | SAR 23.56 | SAR 29.85 | +8.3% | 52.7M | 250 |
| 2023 | SAR 22.55 | SAR 32.78 | SAR 21.47 | SAR 27.56 | +22.2% | 33.6M | 249 |
| 2022 | SAR 34.10 | SAR 40.51 | SAR 21.62 | SAR 22.55 | -33.3% | 69.1M | 245 |
| 2021 | SAR 46.81 | SAR 52.51 | SAR 31.40 | SAR 33.79 | -26.9% | 288.8M | 250 |
| 2020 | SAR 16.45 | SAR 50.26 | SAR 9.78 | SAR 46.21 | +183.1% | 457.6M | 251 |
| 2019 | SAR 20.40 | SAR 24.63 | SAR 14.69 | SAR 16.32 | n/a | 52.6M | 37 |
4191 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 32.44 | +20.1% |
| October 2026 | SAR 27.00 | -16.1% |
| September 2026 | SAR 32.20 | -23.2% |
| August 2026 | SAR 41.91 | +5.9% |
| July 2026 | SAR 39.56 | -6.7% |
| June 2026 | SAR 42.39 | +4.2% |
| May 2026 | SAR 40.69 | -1.7% |
| April 2026 | SAR 41.40 | -1.1% |
| March 2026 | SAR 41.86 | +14.8% |
| February 2026 | SAR 36.46 | -22.9% |
| January 2026 | SAR 47.27 | +4.0% |
| December 2025 | SAR 45.45 | +16.2% |
About the 4191 data
Daily bars. 1,747 sessions from Nov 11, 2019 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4191/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4165 Al Majed for Oud Company
- 4170 Tourism Enterprise Company (Shams)
- 4180 Fitaihi Holding Group
- 4190 Jarir Marketing Company
- 4192 Al-Saif Stores for Development & Investment Company
- 4193 Nice One Beauty Digital Marketing Company
- 4194 Marketing Home Group Company for Trading Company
- 4200 Aldrees Petroleum and Transport Services Company
Common questions
4191 share price history
