Tadawul · 4200 · stock
Aldrees Petroleum and Transport Services Company (4200) stock price history
Every Tadawul trading session of Aldrees Petroleum and Transport Services Company from Mar 4, 2010 to Nov 12, 2026: 4,072 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4200 adjusted close, 2010 to 2026
- SAR 150.61
- All time high, 2025
- SAR 142.16
- 52 week high, SAR 105.30 low
- 4,072
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4200 key facts
- Aldrees Petroleum and Transport Services Company (4200) closed at SAR 112.70 on Nov 12, 2026 on Tadawul.
- 4200's all time high close is SAR 150.61, set on Oct 30, 2025; its all time low close is SAR 5.36 on Mar 2, 2011.
- 4200's 52 week range is SAR 105.30 to SAR 142.16.
- 4200 returned -20.2% over the year to Nov 12, 2026 and +112.5% over five years.
- Over ten years 4200 returned +974%, +26.8% a year compounded.
- 4200's deepest drawdown was -72.4% from Jan 6, 2011 to Mar 2, 2011.
- DataCedar holds 4,072 daily sessions of 4200 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4200 price chart, 2010 to 2026
4200 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -5.7% |
| 6 months | -2.1% |
| Year to date | -8.5% |
| 1 year | -20.2% |
| 3 years | +31.1% |
| 5 years | +112.5% |
| 10 years | +974.4% |
| Since Mar 4, 2010 | +1,772% |
| Compound annual growth, 16.7 years | +19.2% |
4200 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 150.61 on Oct 30, 2025
- All time low close
- SAR 5.36 on Mar 2, 2011
- 52 week high
- SAR 142.16 on Nov 12, 2025
- 52 week low
- SAR 105.30 on Jul 20, 2026
- Deepest drawdown
- -72.4% from Jan 6, 2011 to Mar 2, 2011, recovered Jun 27, 2013
- Best single session
- +150.0% on Jan 6, 2011
- Worst single session
- -60.1% on Jun 30, 2013
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2010
- 18.7×
- Best calendar year
- 2023, +143%
- Worst calendar year
- 2015, -12%
4200 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 125.75 | SAR 134.20 | SAR 105.30 | SAR 112.70 | -10.3% | 61.2M | 214 |
| 2025 | SAR 117.64 | SAR 151.40 | SAR 107.68 | SAR 125.66 | +7.5% | 77M | 251 |
| 2024 | SAR 128.59 | SAR 142.80 | SAR 97.03 | SAR 116.86 | -9.1% | 97.7M | 250 |
| 2023 | SAR 52.85 | SAR 130.19 | SAR 52.43 | SAR 128.59 | +143.3% | 47.1M | 249 |
| 2022 | SAR 46.75 | SAR 59.65 | SAR 45.04 | SAR 52.85 | +13.4% | 74.2M | 248 |
| 2021 | SAR 35.47 | SAR 55.05 | SAR 34.54 | SAR 46.61 | +30.4% | 139.6M | 250 |
| 2020 | SAR 33.62 | SAR 39.93 | SAR 25.58 | SAR 35.75 | +6.7% | 173.2M | 251 |
| 2019 | SAR 15.87 | SAR 34.26 | SAR 14.12 | SAR 33.51 | +110.0% | 227.5M | 260 |
| 2018 | SAR 11.52 | SAR 16.60 | SAR 9.95 | SAR 15.96 | +39.7% | 154.2M | 261 |
| 2017 | SAR 12.59 | SAR 13.16 | SAR 8.70 | SAR 11.42 | -9.3% | 130.6M | 257 |
| 2016 | SAR 13.19 | SAR 14.04 | SAR 7.91 | SAR 12.59 | -5.0% | 190.5M | 245 |
| 2015 | SAR 15.36 | SAR 22.40 | SAR 12.82 | SAR 13.25 | -12.5% | 214.2M | 255 |
| 2014 | SAR 9.65 | SAR 18.63 | SAR 9.48 | SAR 15.14 | +56.9% | 496.4M | 249 |
| 2013 | SAR 7.07 | SAR 19.94 | SAR 7.03 | SAR 9.65 | +37.6% | 315.9M | 231 |
| 2012 | SAR 7.40 | SAR 8.87 | SAR 6.59 | SAR 7.01 | -5.0% | 188.3M | 205 |
| 2011 | SAR 8.00 | SAR 19.44 | SAR 5.23 | SAR 7.38 | -4.1% | 107.1M | 199 |
| 2010 | SAR 5.96 | SAR 7.87 | SAR 5.36 | SAR 7.69 | n/a | 107.6M | 197 |
4200 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 112.70 | +2.5% |
| October 2026 | SAR 110.00 | -6.2% |
| September 2026 | SAR 117.30 | -0.5% |
| August 2026 | SAR 117.90 | +2.6% |
| July 2026 | SAR 114.90 | +0.8% |
| June 2026 | SAR 114.00 | -1.7% |
| May 2026 | SAR 116.00 | -3.3% |
| April 2026 | SAR 120.00 | -10.1% |
| March 2026 | SAR 133.50 | +16.1% |
| February 2026 | SAR 114.95 | -2.1% |
| January 2026 | SAR 117.40 | -6.6% |
| December 2025 | SAR 125.66 | +0.4% |
About the 4200 data
Daily bars. 4,072 sessions from Mar 4, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4200/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4191 Abdullah Saad Mohammed Abo Moati for Bookstores Company
- 4192 Al-Saif Stores for Development & Investment Company
- 4193 Nice One Beauty Digital Marketing Company
- 4194 Marketing Home Group Company for Trading Company
- 4210 Saudi Research and Media Group
- 4220 Emaar The Economic City
- 4230 Red Sea International Company
- 4240 AFG International Company
Common questions
4200 share price history
