Tadawul · 4192 · stock
Al-Saif Stores for Development & Investment Company (4192) stock price history
Every Tadawul trading session of Al-Saif Stores for Development & Investment Company from Dec 29, 2022 to Sep 28, 2026: 936 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4192 adjusted close, 2022 to 2026
- SAR 11.87
- All time high, 2024
- SAR 7.09
- 52 week high, SAR 5.98 low
- 936
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4192 key facts
- Al-Saif Stores for Development & Investment Company (4192) closed at SAR 6.13 on Sep 28, 2026 on Tadawul.
- 4192's all time high close is SAR 11.87, set on May 5, 2024; its all time low close is SAR 6.08 on Jan 15, 2026.
- 4192's 52 week range is SAR 5.98 to SAR 7.09.
- 4192 returned -10.0% over the year to Sep 28, 2026.
- Since Dec 29, 2022 4192 returned -28%, -8.5% a year compounded.
- 4192's deepest drawdown was -48.8% from May 5, 2024 to Jan 15, 2026.
- DataCedar holds 936 daily sessions of 4192 history from Dec 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4192 price chart, 2022 to 2026
4192 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -10.5% |
| 6 months | -7.5% |
| Year to date | -1.5% |
| 1 year | -10.0% |
| 3 years | -23.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2022 | -28.4% |
| Compound annual growth, 3.7 years | -8.5% |
4192 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 11.87 on May 5, 2024
- All time low close
- SAR 6.08 on Jan 15, 2026
- 52 week high
- SAR 7.09 on May 31, 2026
- 52 week low
- SAR 5.98 on Sep 15, 2026
- Deepest drawdown
- -48.8% from May 5, 2024 to Jan 15, 2026, not yet recovered
- Best single session
- +7.6% on Feb 25, 2024
- Worst single session
- -6.2% on Apr 6, 2025
- Volatility, 1 year annualised
- 13.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +2%
- Worst calendar year
- 2025, -22%
4192 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.23 | SAR 7.09 | SAR 5.98 | SAR 6.13 | -1.5% | 34M | 186 |
| 2025 | SAR 7.89 | SAR 8.24 | SAR 6.09 | SAR 6.22 | -21.7% | 92.3M | 251 |
| 2024 | SAR 8.71 | SAR 11.99 | SAR 7.54 | SAR 7.95 | -9.0% | 357M | 249 |
| 2023 | SAR 8.63 | SAR 10.30 | SAR 7.36 | SAR 8.73 | +2.0% | 328.6M | 249 |
| 2022 | SAR 8.75 | SAR 8.82 | SAR 8.49 | SAR 8.56 | n/a | 19.7M | 1 |
4192 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 6.13 | -5.8% |
| August 2026 | SAR 6.51 | -1.1% |
| July 2026 | SAR 6.58 | -3.7% |
| June 2026 | SAR 6.83 | -3.0% |
| May 2026 | SAR 7.04 | +6.0% |
| April 2026 | SAR 6.64 | -0.3% |
| March 2026 | SAR 6.66 | +4.2% |
| February 2026 | SAR 6.39 | +3.2% |
| January 2026 | SAR 6.19 | -0.5% |
| December 2025 | SAR 6.22 | -3.1% |
| November 2025 | SAR 6.42 | -3.6% |
| October 2025 | SAR 6.66 | +0.1% |
About the 4192 data
Daily bars. 936 sessions from Dec 29, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4192/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4170 Tourism Enterprise Company (Shams)
- 4180 Fitaihi Holding Group
- 4190 Jarir Marketing Company
- 4191 Abdullah Saad Mohammed Abo Moati for Bookstores Company
- 4193 Nice One Beauty Digital Marketing Company
- 4194 Marketing Home Group Company for Trading Company
- 4200 Aldrees Petroleum and Transport Services Company
- 4210 Saudi Research and Media Group
Common questions
4192 share price history
