Tadawul · 4210 · stock
Saudi Research and Media Group (4210) stock price history
Every Tadawul trading session of Saudi Research and Media Group from Mar 3, 2010 to Nov 12, 2026: 4,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4210 adjusted close, 2010 to 2026
- SAR 320.00
- All time high, 2024
- SAR 166.60
- 52 week high, SAR 41.50 low
- 4,097
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4210 key facts
- Saudi Research and Media Group (4210) closed at SAR 46.44 on Nov 12, 2026 on Tadawul.
- 4210's all time high close is SAR 320.00, set on Mar 27, 2024; its all time low close is SAR 12.53 on Aug 24, 2015.
- 4210's 52 week range is SAR 41.50 to SAR 166.60.
- 4210 returned -71.5% over the year to Nov 12, 2026 and -71.3% over five years.
- Over ten years 4210 returned +102%, +7.3% a year compounded.
- 4210's deepest drawdown was -86.8% from Mar 27, 2024 to Oct 22, 2026.
- DataCedar holds 4,097 daily sessions of 4210 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4210 price chart, 2010 to 2026
4210 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -19.2% |
| 6 months | -39.0% |
| Year to date | -62.0% |
| 1 year | -71.5% |
| 3 years | -69.0% |
| 5 years | -71.3% |
| 10 years | +102.4% |
| Since Mar 3, 2010 | +82.2% |
| Compound annual growth, 16.7 years | +3.7% |
4210 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 320.00 on Mar 27, 2024
- All time low close
- SAR 12.53 on Aug 24, 2015
- 52 week high
- SAR 166.60 on Nov 17, 2025
- 52 week low
- SAR 41.50 on Oct 22, 2026
- Deepest drawdown
- -86.8% from Mar 27, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +13.6% on Sep 7, 2017
- Worst single session
- -12.0% on Jan 12, 2016
- Volatility, 1 year annualised
- 42.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2015, +246%
- Worst calendar year
- 2025, -55%
4210 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 124.50 | SAR 129.00 | SAR 41.50 | SAR 46.44 | -62.7% | 38.5M | 214 |
| 2025 | SAR 275.00 | SAR 300.00 | SAR 119.80 | SAR 124.50 | -54.7% | 18M | 251 |
| 2024 | SAR 170.80 | SAR 335.60 | SAR 169.60 | SAR 275.00 | +60.4% | 29M | 249 |
| 2023 | SAR 182.20 | SAR 215.20 | SAR 135.00 | SAR 171.40 | -5.8% | 15.8M | 249 |
| 2022 | SAR 198.00 | SAR 270.00 | SAR 161.40 | SAR 182.00 | -7.2% | 25.6M | 248 |
| 2021 | SAR 78.80 | SAR 197.20 | SAR 72.70 | SAR 196.20 | +149.9% | 47.7M | 250 |
| 2020 | SAR 77.70 | SAR 85.70 | SAR 50.00 | SAR 78.50 | +1.0% | 84.4M | 251 |
| 2019 | SAR 82.80 | SAR 104.20 | SAR 60.80 | SAR 77.70 | -6.2% | 50.3M | 260 |
| 2018 | SAR 59.30 | SAR 126.80 | SAR 58.00 | SAR 82.80 | +39.6% | 60.5M | 260 |
| 2017 | SAR 33.60 | SAR 85.80 | SAR 26.20 | SAR 59.30 | +74.9% | 128.4M | 257 |
| 2016 | SAR 58.50 | SAR 62.75 | SAR 17.35 | SAR 33.90 | -41.3% | 193.1M | 245 |
| 2015 | SAR 16.80 | SAR 61.75 | SAR 12.25 | SAR 57.77 | +245.9% | 215M | 252 |
| 2014 | SAR 21.40 | SAR 22.50 | SAR 12.80 | SAR 16.70 | -22.1% | 99.7M | 250 |
| 2013 | SAR 22.91 | SAR 23.25 | SAR 18.40 | SAR 21.45 | -6.2% | 45.4M | 235 |
| 2012 | SAR 18.57 | SAR 27.50 | SAR 17.57 | SAR 22.87 | +21.3% | 63.7M | 211 |
| 2011 | SAR 18.14 | SAR 19.95 | SAR 13.32 | SAR 18.86 | +5.3% | 30.8M | 210 |
| 2010 | SAR 25.40 | SAR 26.06 | SAR 15.47 | SAR 17.90 | n/a | 11.1M | 205 |
4210 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 46.44 | +10.3% |
| October 2026 | SAR 42.10 | -22.0% |
| September 2026 | SAR 54.00 | -13.5% |
| August 2026 | SAR 62.40 | +5.7% |
| July 2026 | SAR 59.05 | -16.8% |
| June 2026 | SAR 71.00 | -6.4% |
| May 2026 | SAR 75.85 | -1.5% |
| April 2026 | SAR 77.00 | -12.6% |
| March 2026 | SAR 88.15 | +7.7% |
| February 2026 | SAR 81.85 | -31.7% |
| January 2026 | SAR 119.80 | -3.8% |
| December 2025 | SAR 124.50 | -13.2% |
About the 4210 data
Daily bars. 4,097 sessions from Mar 3, 2010 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4210/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4192 Al-Saif Stores for Development & Investment Company
- 4193 Nice One Beauty Digital Marketing Company
- 4194 Marketing Home Group Company for Trading Company
- 4200 Aldrees Petroleum and Transport Services Company
- 4220 Emaar The Economic City
- 4230 Red Sea International Company
- 4240 AFG International Company
- 4250 Jabal Omar Development Company
Common questions
4210 share price history
