Tadawul · 4190 · stock
Jarir Marketing Company (4190) stock price history
Every Tadawul trading session of Jarir Marketing Company from Mar 3, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4190 adjusted close, 2010 to 2026
- SAR 65.29
- All time high, 2013
- SAR 18.17
- 52 week high, SAR 11.74 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4190 key facts
- Jarir Marketing Company (4190) closed at SAR 16.20 on Sep 28, 2026 on Tadawul.
- 4190's all time high close is SAR 65.29, set on Jun 27, 2013; its all time low close is SAR 1.86 on Mar 1, 2011.
- 4190's 52 week range is SAR 11.74 to SAR 18.17.
- 4190 returned +25.1% over the year to Sep 28, 2026 and +2.3% over five years.
- Over ten years 4190 returned +306%, +15.0% a year compounded.
- 4190's deepest drawdown was -94.5% from Jun 27, 2013 to Oct 5, 2016.
- DataCedar holds 4,076 daily sessions of 4190 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4190 price chart, 2010 to 2026
4190 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +0.3% |
| 6 months | +21.4% |
| Year to date | +32.6% |
| 1 year | +25.1% |
| 3 years | +34.6% |
| 5 years | +2.3% |
| 10 years | +305.5% |
| Since Mar 3, 2010 | +712.1% |
| Compound annual growth, 16.6 years | +13.5% |
4190 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 65.29 on Jun 27, 2013
- All time low close
- SAR 1.86 on Mar 1, 2011
- 52 week high
- SAR 18.17 on Jul 15, 2026
- 52 week low
- SAR 11.74 on Dec 1, 2025
- Deepest drawdown
- -94.5% from Jun 27, 2013 to Oct 5, 2016, not yet recovered
- Best single session
- +1,233% on Jun 27, 2013
- Worst single session
- -92.6% on Jan 9, 2011
- Volatility, 1 year annualised
- 20.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2010
- 8.1×
- Best calendar year
- 2013, +61%
- Worst calendar year
- 2016, -23%
4190 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.33 | SAR 18.17 | SAR 12.16 | SAR 16.20 | +32.3% | 384M | 186 |
| 2025 | SAR 11.41 | SAR 13.67 | SAR 11.05 | SAR 12.24 | +7.8% | 364.2M | 251 |
| 2024 | SAR 13.17 | SAR 13.47 | SAR 10.78 | SAR 11.35 | -13.7% | 466.9M | 249 |
| 2023 | SAR 12.01 | SAR 14.48 | SAR 11.33 | SAR 13.15 | +9.6% | 293.9M | 249 |
| 2022 | SAR 15.09 | SAR 16.16 | SAR 11.08 | SAR 12.00 | -20.4% | 412.3M | 248 |
| 2021 | SAR 12.80 | SAR 16.95 | SAR 12.47 | SAR 15.07 | +18.2% | 313.4M | 250 |
| 2020 | SAR 11.56 | SAR 13.95 | SAR 7.82 | SAR 12.75 | +10.2% | 442.1M | 251 |
| 2019 | SAR 10.10 | SAR 12.11 | SAR 9.61 | SAR 11.57 | +14.6% | 535.7M | 260 |
| 2018 | SAR 6.89 | SAR 10.47 | SAR 6.84 | SAR 10.10 | +46.2% | 257.7M | 261 |
| 2017 | SAR 5.16 | SAR 7.29 | SAR 5.11 | SAR 6.91 | +34.2% | 228.1M | 257 |
| 2016 | SAR 6.68 | SAR 6.69 | SAR 3.52 | SAR 5.15 | -22.6% | 445.9M | 245 |
| 2015 | SAR 7.47 | SAR 9.74 | SAR 6.32 | SAR 6.65 | -10.2% | 333.9M | 256 |
| 2014 | SAR 6.17 | SAR 8.40 | SAR 6.17 | SAR 7.41 | +20.1% | 360.7M | 250 |
| 2013 | SAR 3.86 | SAR 65.29 | SAR 3.76 | SAR 6.17 | +60.7% | 253.6M | 235 |
| 2012 | SAR 3.31 | SAR 4.01 | SAR 3.18 | SAR 3.84 | +16.9% | 167.3M | 211 |
| 2011 | SAR 2.28 | SAR 31.15 | SAR 1.86 | SAR 3.28 | +44.5% | 252.4M | 212 |
| 2010 | SAR 1.99 | SAR 2.48 | SAR 1.99 | SAR 2.27 | n/a | 161.1M | 205 |
4190 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 16.20 | -5.7% |
| August 2026 | SAR 17.18 | +4.6% |
| July 2026 | SAR 16.43 | -0.8% |
| June 2026 | SAR 16.57 | +6.1% |
| May 2026 | SAR 15.61 | +6.3% |
| April 2026 | SAR 14.68 | +8.6% |
| March 2026 | SAR 13.53 | +0.9% |
| February 2026 | SAR 13.40 | -2.0% |
| January 2026 | SAR 13.67 | +11.7% |
| December 2025 | SAR 12.24 | +3.2% |
| November 2025 | SAR 11.86 | -11.0% |
| October 2025 | SAR 13.33 | +1.8% |
About the 4190 data
Daily bars. 4,076 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4190/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4164 Nahdi Medical Company
- 4165 Al Majed for Oud Company
- 4170 Tourism Enterprise Company (Shams)
- 4180 Fitaihi Holding Group
- 4191 Abdullah Saad Mohammed Abo Moati for Bookstores Company
- 4192 Al-Saif Stores for Development & Investment Company
- 4193 Nice One Beauty Digital Marketing Company
- 4194 Marketing Home Group Company for Trading Company
Common questions
4190 share price history
