Tadawul · 4164 · stock
Nahdi Medical Company (4164) stock price history
Every Tadawul trading session of Nahdi Medical Company from Apr 18, 2022 to Nov 12, 2026: 1,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4164 adjusted close, 2022 to 2026
- SAR 173.06
- All time high, 2022
- SAR 107.01
- 52 week high, SAR 84.90 low
- 1,132
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4164 key facts
- Nahdi Medical Company (4164) closed at SAR 95.25 on Nov 12, 2026 on Tadawul.
- 4164's all time high close is SAR 173.06, set on Sep 15, 2022; its all time low close is SAR 85.40 on Oct 22, 2026.
- 4164's 52 week range is SAR 84.90 to SAR 107.01.
- 4164 returned -6.7% over the year to Nov 12, 2026.
- Since Apr 18, 2022 4164 returned -32%, -8.0% a year compounded.
- 4164's deepest drawdown was -50.7% from Sep 15, 2022 to Oct 22, 2026.
- DataCedar holds 1,132 daily sessions of 4164 history from Apr 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4164 price chart, 2022 to 2026
4164 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +1.7% |
| 6 months | -0.8% |
| Year to date | +9.2% |
| 1 year | -6.7% |
| 3 years | -16.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 18, 2022 | -31.5% |
| Compound annual growth, 4.6 years | -8.0% |
4164 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 173.06 on Sep 15, 2022
- All time low close
- SAR 85.40 on Oct 22, 2026
- 52 week high
- SAR 107.01 on Apr 15, 2026
- 52 week low
- SAR 84.90 on Oct 22, 2026
- Deepest drawdown
- -50.7% from Sep 15, 2022 to Oct 22, 2026, not yet recovered
- Best single session
- +7.3% on May 7, 2025
- Worst single session
- -7.8% on Nov 24, 2025
- Volatility, 1 year annualised
- 23.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, -11%
- Worst calendar year
- 2025, -15%
4164 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 18, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 89.83 | SAR 107.01 | SAR 84.90 | SAR 95.25 | +6.0% | 30.2M | 214 |
| 2025 | SAR 106.03 | SAR 122.23 | SAR 86.90 | SAR 89.83 | -15.3% | 51.9M | 251 |
| 2024 | SAR 118.90 | SAR 137.01 | SAR 104.22 | SAR 106.03 | -10.7% | 80M | 247 |
| 2023 | SAR 139.22 | SAR 161.98 | SAR 111.79 | SAR 118.72 | -15.2% | 47M | 247 |
| 2022 | SAR 139.80 | SAR 175.41 | SAR 115.81 | SAR 140.06 | n/a | 41.7M | 173 |
4164 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 95.25 | +11.5% |
| October 2026 | SAR 85.40 | -6.2% |
| September 2026 | SAR 91.00 | -1.6% |
| August 2026 | SAR 92.45 | -0.0% |
| July 2026 | SAR 92.46 | +2.2% |
| June 2026 | SAR 90.47 | -5.3% |
| May 2026 | SAR 95.58 | -6.4% |
| April 2026 | SAR 102.14 | -0.1% |
| March 2026 | SAR 102.24 | +8.7% |
| February 2026 | SAR 94.09 | +1.0% |
| January 2026 | SAR 93.19 | +3.7% |
| December 2025 | SAR 89.83 | -4.2% |
About the 4164 data
Daily bars. 1,132 sessions from Apr 18, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4164/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4164 share price history
