Tadawul · 4161 · stock
BinDawood Holding Company (4161) stock price history
Every Tadawul trading session of BinDawood Holding Company from Apr 19, 2021 to Nov 12, 2026: 1,385 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4161 adjusted close, 2021 to 2026
- SAR 10.36
- All time high, 2021
- SAR 5.45
- 52 week high, SAR 3.95 low
- 1,385
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4161 key facts
- BinDawood Holding Company (4161) closed at SAR 4.50 on Nov 12, 2026 on Tadawul.
- 4161's all time high close is SAR 10.36, set on May 30, 2021; its all time low close is SAR 3.97 on Oct 22, 2026.
- 4161's 52 week range is SAR 3.95 to SAR 5.45.
- 4161 returned -16.4% over the year to Nov 12, 2026 and -50.5% over five years.
- Since Apr 19, 2021 4161 returned -52%, -12.5% a year compounded.
- 4161's deepest drawdown was -61.7% from May 30, 2021 to Oct 22, 2026.
- DataCedar holds 1,385 daily sessions of 4161 history from Apr 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4161 price chart, 2021 to 2026
4161 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | -0.7% |
| 6 months | -10.0% |
| Year to date | +0.8% |
| 1 year | -16.4% |
| 3 years | -19.8% |
| 5 years | -50.5% |
| 10 years | n/a |
| Since Apr 19, 2021 | -52.3% |
| Compound annual growth, 5.6 years | -12.5% |
4161 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 10.36 on May 30, 2021
- All time low close
- SAR 3.97 on Oct 22, 2026
- 52 week high
- SAR 5.45 on Nov 12, 2025
- 52 week low
- SAR 3.95 on Oct 22, 2026
- Deepest drawdown
- -61.7% from May 30, 2021 to Oct 22, 2026, not yet recovered
- Best single session
- +22.2% on Nov 1, 2026
- Worst single session
- -10.0% on May 16, 2024
- Volatility, 1 year annualised
- 33.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +32%
- Worst calendar year
- 2022, -49%
4161 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 19, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 4.58 | SAR 5.43 | SAR 3.95 | SAR 4.50 | -1.6% | 167.4M | 214 |
| 2025 | SAR 6.36 | SAR 6.58 | SAR 4.46 | SAR 4.57 | -27.0% | 203.3M | 251 |
| 2024 | SAR 5.82 | SAR 9.16 | SAR 5.64 | SAR 6.26 | +7.5% | 531M | 249 |
| 2023 | SAR 4.41 | SAR 7.56 | SAR 4.37 | SAR 5.82 | +31.9% | 238.4M | 249 |
| 2022 | SAR 8.58 | SAR 9.47 | SAR 4.08 | SAR 4.41 | -48.6% | 412.5M | 248 |
| 2021 | SAR 9.49 | SAR 10.40 | SAR 8.49 | SAR 8.58 | n/a | 292.5M | 174 |
4161 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 4.50 | +13.4% |
| October 2026 | SAR 3.97 | -14.1% |
| September 2026 | SAR 4.62 | -1.5% |
| August 2026 | SAR 4.69 | +1.3% |
| July 2026 | SAR 4.63 | -5.1% |
| June 2026 | SAR 4.88 | -0.6% |
| May 2026 | SAR 4.91 | -5.5% |
| April 2026 | SAR 5.20 | +12.0% |
| March 2026 | SAR 4.64 | +6.1% |
| February 2026 | SAR 4.37 | -10.7% |
| January 2026 | SAR 4.90 | +7.2% |
| December 2025 | SAR 4.57 | -3.2% |
About the 4161 data
Daily bars. 1,385 sessions from Apr 19, 2021 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4161/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4161 share price history
