Tadawul · 4163 · stock
Al-Dawaa Medical Services Company (4163) stock price history
Every Tadawul trading session of Al-Dawaa Medical Services Company from Mar 16, 2022 to Nov 12, 2026: 1,156 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4163 adjusted close, 2022 to 2026
- SAR 108.18
- All time high, 2024
- SAR 60.81
- 52 week high, SAR 34.06 low
- 1,156
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4163 key facts
- Al-Dawaa Medical Services Company (4163) closed at SAR 37.66 on Nov 12, 2026 on Tadawul.
- 4163's all time high close is SAR 108.18, set on Feb 18, 2024; its all time low close is SAR 34.32 on Oct 15, 2026.
- 4163's 52 week range is SAR 34.06 to SAR 60.81.
- 4163 returned -37.7% over the year to Nov 12, 2026.
- Since Mar 16, 2022 4163 returned -41%, -10.8% a year compounded.
- 4163's deepest drawdown was -68.3% from Feb 21, 2024 to Oct 15, 2026.
- DataCedar holds 1,156 daily sessions of 4163 history from Mar 16, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4163 price chart, 2022 to 2026
4163 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | -2.2% |
| 6 months | -21.6% |
| Year to date | -19.8% |
| 1 year | -37.7% |
| 3 years | -58.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2022 | -41.2% |
| Compound annual growth, 4.7 years | -10.8% |
4163 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 108.18 on Feb 18, 2024
- All time low close
- SAR 34.32 on Oct 15, 2026
- 52 week high
- SAR 60.81 on Nov 13, 2025
- 52 week low
- SAR 34.06 on Oct 11, 2026
- Deepest drawdown
- -68.3% from Feb 21, 2024 to Oct 15, 2026, not yet recovered
- Best single session
- +9.6% on Mar 18, 2025
- Worst single session
- -7.5% on Apr 6, 2025
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +52%
- Worst calendar year
- 2025, -34%
4163 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 16, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 47.94 | SAR 52.49 | SAR 34.06 | SAR 37.66 | -21.4% | 29M | 214 |
| 2025 | SAR 72.69 | SAR 81.61 | SAR 46.79 | SAR 47.94 | -34.1% | 35.4M | 251 |
| 2024 | SAR 95.79 | SAR 111.10 | SAR 70.56 | SAR 72.69 | -24.0% | 43.3M | 249 |
| 2023 | SAR 63.15 | SAR 99.23 | SAR 61.66 | SAR 95.61 | +51.6% | 28.9M | 249 |
| 2022 | SAR 65.14 | SAR 75.42 | SAR 54.35 | SAR 63.06 | n/a | 129.6M | 193 |
4163 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 37.66 | +6.1% |
| October 2026 | SAR 35.50 | -1.6% |
| September 2026 | SAR 36.08 | -6.1% |
| August 2026 | SAR 38.42 | -5.4% |
| July 2026 | SAR 40.60 | -5.3% |
| June 2026 | SAR 42.87 | -9.6% |
| May 2026 | SAR 47.44 | +4.2% |
| April 2026 | SAR 45.54 | -8.7% |
| March 2026 | SAR 49.87 | +4.6% |
| February 2026 | SAR 47.68 | -3.2% |
| January 2026 | SAR 49.24 | +2.7% |
| December 2025 | SAR 47.94 | -9.2% |
About the 4163 data
Daily bars. 1,156 sessions from Mar 16, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4163/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4163 share price history
