Tadawul · 4150 · stock
Arriyadh Development Co. (4150) stock price history
Every Tadawul trading session of Arriyadh Development Co. from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4150 adjusted close, 2010 to 2026
- SAR 36.54
- All time high, 2025
- SAR 29.99
- 52 week high, SAR 15.25 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4150 key facts
- Arriyadh Development Co. (4150) closed at SAR 17.07 on Sep 28, 2026 on Tadawul.
- 4150's all time high close is SAR 36.54, set on Jan 26, 2025; its all time low close is SAR 3.36 on Apr 22, 2010.
- 4150's 52 week range is SAR 15.25 to SAR 29.99.
- 4150 returned -40.6% over the year to Sep 28, 2026 and -30.2% over five years.
- Over ten years 4150 returned +92%, +6.7% a year compounded.
- 4150's deepest drawdown was -57.9% from Jan 26, 2025 to Aug 18, 2026.
- DataCedar holds 4,077 daily sessions of 4150 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4150 price chart, 2010 to 2026
4150 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | -3.2% |
| 6 months | -6.9% |
| Year to date | -22.7% |
| 1 year | -40.6% |
| 3 years | -14.4% |
| 5 years | -30.2% |
| 10 years | +92.0% |
| Since Mar 3, 2010 | +399.9% |
| Compound annual growth, 16.6 years | +10.2% |
4150 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 36.54 on Jan 26, 2025
- All time low close
- SAR 3.36 on Apr 22, 2010
- 52 week high
- SAR 29.99 on Oct 30, 2025
- 52 week low
- SAR 15.25 on Aug 18, 2026
- Deepest drawdown
- -57.9% from Jan 26, 2025 to Aug 18, 2026, not yet recovered
- Best single session
- +77.7% on Jun 27, 2013
- Worst single session
- -44.3% on Jun 30, 2013
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2010
- 5.0×
- Best calendar year
- 2024, +64%
- Worst calendar year
- 2025, -32%
4150 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 22.12 | SAR 23.18 | SAR 15.25 | SAR 17.07 | -22.7% | 55.6M | 186 |
| 2025 | SAR 32.56 | SAR 37.27 | SAR 21.51 | SAR 22.08 | -32.3% | 58.3M | 251 |
| 2024 | SAR 19.70 | SAR 34.69 | SAR 19.66 | SAR 32.61 | +64.1% | 119.3M | 250 |
| 2023 | SAR 16.60 | SAR 20.64 | SAR 16.40 | SAR 19.87 | +19.8% | 38M | 249 |
| 2022 | SAR 22.47 | SAR 27.36 | SAR 15.17 | SAR 16.59 | -26.6% | 141.2M | 248 |
| 2021 | SAR 14.40 | SAR 27.43 | SAR 14.20 | SAR 22.60 | +57.1% | 307.5M | 250 |
| 2020 | SAR 11.83 | SAR 15.86 | SAR 9.61 | SAR 14.38 | +22.4% | 308.3M | 251 |
| 2019 | SAR 9.59 | SAR 12.25 | SAR 9.43 | SAR 11.75 | +23.0% | 111.5M | 260 |
| 2018 | SAR 9.46 | SAR 10.48 | SAR 7.76 | SAR 9.56 | +0.8% | 79.5M | 261 |
| 2017 | SAR 10.87 | SAR 11.04 | SAR 8.04 | SAR 9.48 | -12.6% | 78.7M | 257 |
| 2016 | SAR 7.91 | SAR 11.16 | SAR 5.96 | SAR 10.85 | +35.1% | 299M | 245 |
| 2015 | SAR 8.71 | SAR 10.90 | SAR 6.88 | SAR 8.03 | -6.9% | 466.4M | 256 |
| 2014 | SAR 8.53 | SAR 10.95 | SAR 6.69 | SAR 8.63 | +1.2% | 523.9M | 250 |
| 2013 | SAR 7.03 | SAR 12.52 | SAR 6.35 | SAR 8.53 | +23.4% | 514.2M | 235 |
| 2012 | SAR 6.31 | SAR 8.05 | SAR 5.54 | SAR 6.91 | +12.0% | 361.6M | 211 |
| 2011 | SAR 3.90 | SAR 6.17 | SAR 3.43 | SAR 6.17 | +57.2% | 322.8M | 212 |
| 2010 | SAR 3.45 | SAR 4.17 | SAR 3.34 | SAR 3.93 | n/a | 195.5M | 205 |
4150 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 17.07 | +8.0% |
| August 2026 | SAR 15.80 | -2.3% |
| July 2026 | SAR 16.18 | -9.6% |
| June 2026 | SAR 17.89 | -3.5% |
| May 2026 | SAR 18.54 | +4.0% |
| April 2026 | SAR 17.82 | -3.8% |
| March 2026 | SAR 18.53 | +4.2% |
| February 2026 | SAR 17.78 | -16.6% |
| January 2026 | SAR 21.34 | -3.4% |
| December 2025 | SAR 22.08 | -12.2% |
| November 2025 | SAR 25.15 | -13.4% |
| October 2025 | SAR 29.04 | -0.3% |
About the 4150 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4150/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4150 share price history
