Tadawul · 4146 · stock
Gas Arabian Services Company (4146) stock price history
Every Tadawul trading session of Gas Arabian Services Company from Feb 7, 2022 to Sep 28, 2026: 1,157 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4146 adjusted close, 2022 to 2026
- SAR 18.68
- All time high, 2024
- SAR 18.05
- 52 week high, SAR 11.62 low
- 1,157
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4146 key facts
- Gas Arabian Services Company (4146) closed at SAR 16.10 on Sep 28, 2026 on Tadawul.
- 4146's all time high close is SAR 18.68, set on Dec 9, 2024; its all time low close is SAR 4.84 on Jan 8, 2023.
- 4146's 52 week range is SAR 11.62 to SAR 18.05.
- 4146 returned -5.7% over the year to Sep 28, 2026.
- Since Feb 7, 2022 4146 returned +80%, +13.5% a year compounded.
- 4146's deepest drawdown was -47.3% from Feb 10, 2022 to Jan 8, 2023.
- DataCedar holds 1,157 daily sessions of 4146 history from Feb 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4146 price chart, 2022 to 2026
4146 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -3.2% |
| 6 months | +22.2% |
| Year to date | +28.7% |
| 1 year | -5.7% |
| 3 years | +144.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 7, 2022 | +80.2% |
| Compound annual growth, 4.6 years | +13.5% |
4146 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 18.68 on Dec 9, 2024
- All time low close
- SAR 4.84 on Jan 8, 2023
- 52 week high
- SAR 18.05 on Sep 15, 2026
- 52 week low
- SAR 11.62 on Jan 19, 2026
- Deepest drawdown
- -47.3% from Feb 10, 2022 to Jan 8, 2023, recovered Mar 25, 2024
- Best single session
- +21.3% on Feb 27, 2024
- Worst single session
- -20.3% on Dec 18, 2025
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +143%
- Worst calendar year
- 2025, -22%
4146 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 7, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.58 | SAR 18.05 | SAR 11.62 | SAR 16.10 | +27.3% | 57.4M | 186 |
| 2025 | SAR 16.01 | SAR 17.63 | SAR 12.51 | SAR 12.64 | -22.1% | 20.8M | 251 |
| 2024 | SAR 6.60 | SAR 18.74 | SAR 6.19 | SAR 16.23 | +143.0% | 63.8M | 249 |
| 2023 | SAR 5.19 | SAR 8.09 | SAR 4.84 | SAR 6.68 | +30.4% | 3.3M | 249 |
| 2022 | SAR 9.96 | SAR 9.96 | SAR 4.95 | SAR 5.12 | n/a | 33.9M | 222 |
4146 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 16.10 | -1.2% |
| August 2026 | SAR 16.29 | +11.4% |
| July 2026 | SAR 14.63 | -16.1% |
| June 2026 | SAR 17.44 | +20.2% |
| May 2026 | SAR 14.51 | -0.6% |
| April 2026 | SAR 14.60 | +7.9% |
| March 2026 | SAR 13.53 | +8.0% |
| February 2026 | SAR 12.53 | -3.7% |
| January 2026 | SAR 13.01 | +2.9% |
| December 2025 | SAR 12.64 | -22.7% |
| November 2025 | SAR 16.35 | 0.0% |
| October 2025 | SAR 16.35 | -1.6% |
About the 4146 data
Daily bars. 1,157 sessions from Feb 7, 2022 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4146/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4146 share price history
