Tadawul · 4142 · stock
Riyadh Cables Group Company (4142) stock price history
Every Tadawul trading session of Riyadh Cables Group Company from Dec 22, 2022 to Nov 12, 2026: 969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4142 adjusted close, 2022 to 2026
- SAR 147.76
- All time high, 2025
- SAR 135.33
- 52 week high, SAR 93.20 low
- 969
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
4142 key facts
- Riyadh Cables Group Company (4142) closed at SAR 104.80 on Nov 12, 2026 on Tadawul.
- 4142's all time high close is SAR 147.76, set on Jan 6, 2025; its all time low close is SAR 31.54 on Dec 29, 2022.
- 4142's 52 week range is SAR 93.20 to SAR 135.33.
- 4142 returned -22.0% over the year to Nov 12, 2026.
- Since Dec 22, 2022 4142 returned +208%, +33.6% a year compounded.
- 4142's deepest drawdown was -36.9% from Jan 6, 2025 to Nov 1, 2026.
- DataCedar holds 969 daily sessions of 4142 history from Dec 22, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4142 price chart, 2022 to 2026
4142 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.7% |
| 6 months | -8.7% |
| Year to date | -14.7% |
| 1 year | -22.0% |
| 3 years | +63.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2022 | +208.4% |
| Compound annual growth, 3.9 years | +33.6% |
4142 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 147.76 on Jan 6, 2025
- All time low close
- SAR 31.54 on Dec 29, 2022
- 52 week high
- SAR 135.33 on Nov 12, 2025
- 52 week low
- SAR 93.20 on Nov 1, 2026
- Deepest drawdown
- -36.9% from Jan 6, 2025 to Nov 1, 2026, not yet recovered
- Best single session
- +12.4% on Feb 13, 2023
- Worst single session
- -10.0% on Apr 6, 2025
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 3.1×
- Best calendar year
- 2023, +165%
- Worst calendar year
- 2025, -2%
4142 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 22, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 125.82 | SAR 128.70 | SAR 93.20 | SAR 104.80 | -16.4% | 40.6M | 214 |
| 2025 | SAR 128.41 | SAR 153.53 | SAR 98.07 | SAR 125.34 | -2.2% | 55.7M | 251 |
| 2024 | SAR 83.96 | SAR 147.02 | SAR 76.84 | SAR 128.22 | +53.4% | 77.7M | 249 |
| 2023 | SAR 31.67 | SAR 87.57 | SAR 31.54 | SAR 83.60 | +165.0% | 76.1M | 249 |
| 2022 | SAR 35.11 | SAR 35.46 | SAR 31.33 | SAR 31.54 | n/a | 6.3M | 6 |
4142 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 104.80 | +9.9% |
| October 2026 | SAR 95.35 | -5.6% |
| September 2026 | SAR 101.00 | -2.3% |
| August 2026 | SAR 103.38 | +5.8% |
| July 2026 | SAR 97.70 | -16.7% |
| June 2026 | SAR 117.28 | +4.1% |
| May 2026 | SAR 112.68 | -11.4% |
| April 2026 | SAR 127.17 | +10.4% |
| March 2026 | SAR 115.16 | +1.8% |
| February 2026 | SAR 113.14 | -9.9% |
| January 2026 | SAR 125.53 | +0.2% |
| December 2025 | SAR 125.34 | +8.7% |
About the 4142 data
Daily bars. 969 sessions from Dec 22, 2022 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4142/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4142 share price history
