Tadawul · 4141 · stock
Al-Omran Industrial Trading Company (4141) stock price history
Every Tadawul trading session of Al-Omran Industrial Trading Company from Jul 21, 2020 to Sep 28, 2026: 1,545 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4141 adjusted close, 2020 to 2026
- SAR 73.77
- All time high, 2021
- SAR 33.70
- 52 week high, SAR 18.39 low
- 1,545
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
4141 key facts
- Al-Omran Industrial Trading Company (4141) closed at SAR 18.61 on Sep 28, 2026 on Tadawul.
- 4141's all time high close is SAR 73.77, set on Jul 7, 2021; its all time low close is SAR 18.50 on Sep 21, 2026.
- 4141's 52 week range is SAR 18.39 to SAR 33.70.
- 4141 returned -38.5% over the year to Sep 28, 2026 and -71.5% over five years.
- Since Jul 21, 2020 4141 returned -64%, -15.1% a year compounded.
- 4141's deepest drawdown was -74.9% from Jul 7, 2021 to Sep 21, 2026.
- DataCedar holds 1,545 daily sessions of 4141 history from Jul 21, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4141 price chart, 2020 to 2026
4141 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -13.4% |
| 6 months | -13.8% |
| Year to date | -21.7% |
| 1 year | -38.5% |
| 3 years | -52.8% |
| 5 years | -71.5% |
| 10 years | n/a |
| Since Jul 21, 2020 | -63.8% |
| Compound annual growth, 6.2 years | -15.1% |
4141 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 73.77 on Jul 7, 2021
- All time low close
- SAR 18.50 on Sep 21, 2026
- 52 week high
- SAR 33.70 on Oct 13, 2025
- 52 week low
- SAR 18.39 on Sep 20, 2026
- Deepest drawdown
- -74.9% from Jul 7, 2021 to Sep 21, 2026, not yet recovered
- Best single session
- +10.0% on Nov 15, 2020
- Worst single session
- -10.0% on Oct 25, 2020
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +14%
- Worst calendar year
- 2025, -35%
4141 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 21, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 25.06 | SAR 26.50 | SAR 18.39 | SAR 18.61 | -25.7% | 10.2M | 186 |
| 2025 | SAR 39.00 | SAR 41.20 | SAR 23.51 | SAR 25.06 | -35.5% | 15.9M | 251 |
| 2024 | SAR 44.20 | SAR 48.70 | SAR 33.15 | SAR 38.85 | -12.2% | 47.4M | 249 |
| 2023 | SAR 41.68 | SAR 49.91 | SAR 31.00 | SAR 44.25 | +6.2% | 31.7M | 249 |
| 2022 | SAR 63.29 | SAR 67.48 | SAR 40.80 | SAR 41.68 | -33.8% | 39.9M | 248 |
| 2021 | SAR 54.80 | SAR 76.91 | SAR 50.21 | SAR 62.95 | +14.4% | 175.3M | 250 |
| 2020 | SAR 51.43 | SAR 66.78 | SAR 40.26 | SAR 55.03 | n/a | 178.5M | 112 |
4141 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 18.61 | -7.7% |
| August 2026 | SAR 20.16 | +1.5% |
| July 2026 | SAR 19.87 | -10.1% |
| June 2026 | SAR 22.11 | +8.2% |
| May 2026 | SAR 20.44 | -5.8% |
| April 2026 | SAR 21.69 | +3.3% |
| March 2026 | SAR 20.99 | -1.4% |
| February 2026 | SAR 21.28 | -15.9% |
| January 2026 | SAR 25.30 | +1.0% |
| December 2025 | SAR 25.06 | -3.5% |
| November 2025 | SAR 25.96 | -16.3% |
| October 2025 | SAR 31.00 | +0.5% |
About the 4141 data
Daily bars. 1,545 sessions from Jul 21, 2020 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4141/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4141 share price history
