Tadawul · 4130 · stock
Darb Saudi Investment Company (4130) stock price history
Every Tadawul trading session of Darb Saudi Investment Company from Mar 3, 2010 to Sep 28, 2026: 4,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4130 adjusted close, 2010 to 2026
- SAR 13.50
- All time high, 2013
- SAR 3.06
- 52 week high, SAR 1.87 low
- 4,091
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4130 key facts
- Darb Saudi Investment Company (4130) closed at SAR 2.02 on Sep 28, 2026 on Tadawul.
- 4130's all time high close is SAR 13.50, set on Apr 3, 2013; its all time low close is SAR 1.04 on Mar 16, 2020.
- 4130's 52 week range is SAR 1.87 to SAR 3.06.
- 4130 returned -32.9% over the year to Sep 28, 2026 and -48.2% over five years.
- Over ten years 4130 returned +53%, +4.4% a year compounded.
- 4130's deepest drawdown was -92.3% from Apr 22, 2013 to Mar 16, 2020.
- DataCedar holds 4,091 daily sessions of 4130 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4130 price chart, 2010 to 2026
4130 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -4.7% |
| 6 months | -0.5% |
| Year to date | -3.3% |
| 1 year | -32.9% |
| 3 years | -1.1% |
| 5 years | -48.2% |
| 10 years | +53.5% |
| Since Mar 3, 2010 | +25.2% |
| Compound annual growth, 16.6 years | +1.4% |
4130 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 13.50 on Apr 3, 2013
- All time low close
- SAR 1.04 on Mar 16, 2020
- 52 week high
- SAR 3.06 on Oct 7, 2025
- 52 week low
- SAR 1.87 on Mar 15, 2026
- Deepest drawdown
- -92.3% from Apr 22, 2013 to Mar 16, 2020, not yet recovered
- Best single session
- +925.6% on Apr 3, 2013
- Worst single session
- -90.3% on Jan 9, 2011
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2024, +147%
- Worst calendar year
- 2022, -55%
4130 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 2.20 | SAR 2.50 | SAR 1.87 | SAR 2.02 | -8.2% | 960.6M | 186 |
| 2025 | SAR 4.70 | SAR 4.90 | SAR 2.05 | SAR 2.20 | -53.2% | 1.7B | 251 |
| 2024 | SAR 1.91 | SAR 6.26 | SAR 1.50 | SAR 4.70 | +146.7% | 1.8B | 250 |
| 2023 | SAR 1.57 | SAR 2.99 | SAR 1.57 | SAR 1.91 | +21.7% | 497.3M | 249 |
| 2022 | SAR 3.48 | SAR 3.95 | SAR 1.54 | SAR 1.57 | -54.5% | 1.1B | 248 |
| 2021 | SAR 3.80 | SAR 4.60 | SAR 2.78 | SAR 3.44 | -9.7% | 1.8B | 250 |
| 2020 | SAR 1.69 | SAR 4.44 | SAR 1.03 | SAR 3.81 | +127.1% | 3.5B | 251 |
| 2019 | SAR 2.30 | SAR 2.31 | SAR 1.36 | SAR 1.68 | -27.3% | 796.8M | 260 |
| 2018 | SAR 2.28 | SAR 2.37 | SAR 1.32 | SAR 2.31 | -0.5% | 982.7M | 261 |
| 2017 | SAR 1.32 | SAR 3.01 | SAR 1.32 | SAR 2.32 | +76.3% | 1.3B | 257 |
| 2016 | SAR 1.32 | SAR 1.32 | SAR 1.32 | SAR 1.32 | 0.0% | 0 | 245 |
| 2015 | SAR 1.32 | SAR 1.32 | SAR 1.32 | SAR 1.32 | 0.0% | 0 | 256 |
| 2014 | SAR 1.32 | SAR 1.32 | SAR 1.32 | SAR 1.32 | 0.0% | 0 | 250 |
| 2013 | SAR 1.77 | SAR 13.50 | SAR 1.27 | SAR 1.32 | -24.4% | 470.8M | 249 |
| 2012 | SAR 1.67 | SAR 2.82 | SAR 1.47 | SAR 1.74 | +5.6% | 3.5B | 211 |
| 2011 | SAR 1.21 | SAR 12.60 | SAR 1.06 | SAR 1.65 | +36.8% | 4.9B | 212 |
| 2010 | SAR 1.62 | SAR 1.76 | SAR 1.14 | SAR 1.20 | n/a | 1.6B | 205 |
4130 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 2.02 | -10.2% |
| August 2026 | SAR 2.25 | +4.2% |
| July 2026 | SAR 2.16 | -5.7% |
| June 2026 | SAR 2.29 | +9.0% |
| May 2026 | SAR 2.10 | -3.7% |
| April 2026 | SAR 2.18 | +4.8% |
| March 2026 | SAR 2.08 | +1.0% |
| February 2026 | SAR 2.06 | -13.1% |
| January 2026 | SAR 2.37 | +7.7% |
| December 2025 | SAR 2.20 | -6.0% |
| November 2025 | SAR 2.34 | -17.9% |
| October 2025 | SAR 2.85 | -5.3% |
About the 4130 data
Daily bars. 4,091 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4130/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4084 Derayah Financial Company
- 4090 Taiba Investment Company
- 4100 Makkah Construction and Development Company
- 4110 Batic Investments and Logistics Company
- 4140 Saudi Industrial Export Company
- 4141 Al-Omran Industrial Trading Company
- 4142 Riyadh Cables Group Company
- 4143 Al Taiseer Group TALCO Industrial Company
Common questions
4130 share price history
