Tadawul · 4090 · stock
Taiba Investment Company (4090) stock price history
Every Tadawul trading session of Taiba Investment Company from Mar 4, 2010 to Sep 28, 2026: 4,111 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4090 adjusted close, 2010 to 2026
- SAR 26.12
- All time high, 2013
- SAR 22.28
- 52 week high, SAR 15.57 low
- 4,111
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4090 key facts
- Taiba Investment Company (4090) closed at SAR 18.29 on Sep 28, 2026 on Tadawul.
- 4090's all time high close is SAR 26.12, set on Oct 13, 2013; its all time low close is SAR 3.89 on Mar 2, 2011.
- 4090's 52 week range is SAR 15.57 to SAR 22.28.
- 4090 returned -12.2% over the year to Sep 28, 2026 and +19.6% over five years.
- Over ten years 4090 returned +48%, +4.0% a year compounded.
- 4090's deepest drawdown was -61.9% from Oct 13, 2013 to Jan 17, 2016.
- DataCedar holds 4,111 daily sessions of 4090 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4090 price chart, 2010 to 2026
4090 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -3.6% |
| 6 months | -1.2% |
| Year to date | +13.0% |
| 1 year | -12.2% |
| 3 years | +34.7% |
| 5 years | +19.6% |
| 10 years | +47.6% |
| Since Mar 4, 2010 | +305.5% |
| Compound annual growth, 16.6 years | +8.8% |
4090 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 26.12 on Oct 13, 2013
- All time low close
- SAR 3.89 on Mar 2, 2011
- 52 week high
- SAR 22.28 on Apr 12, 2026
- 52 week low
- SAR 15.57 on Jan 8, 2026
- Deepest drawdown
- -61.9% from Oct 13, 2013 to Jan 17, 2016, not yet recovered
- Best single session
- +92.0% on Dec 9, 2010
- Worst single session
- -48.9% on Dec 30, 2012
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2010
- 4.1×
- Best calendar year
- 2013, +63%
- Worst calendar year
- 2022, -22%
4090 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 16.40 | SAR 22.28 | SAR 15.57 | SAR 18.29 | +11.2% | 45.9M | 186 |
| 2025 | SAR 20.66 | SAR 25.92 | SAR 15.92 | SAR 16.44 | -20.5% | 142.2M | 251 |
| 2024 | SAR 13.21 | SAR 24.61 | SAR 13.04 | SAR 20.69 | +56.0% | 137.6M | 250 |
| 2023 | SAR 12.39 | SAR 15.81 | SAR 12.39 | SAR 13.26 | +7.6% | 68.1M | 249 |
| 2022 | SAR 15.86 | SAR 17.87 | SAR 12.29 | SAR 12.32 | -21.8% | 131.1M | 248 |
| 2021 | SAR 13.27 | SAR 19.32 | SAR 13.09 | SAR 15.76 | +18.6% | 241.8M | 250 |
| 2020 | SAR 13.11 | SAR 14.52 | SAR 10.20 | SAR 13.29 | +0.4% | 88.2M | 251 |
| 2019 | SAR 12.07 | SAR 13.26 | SAR 11.04 | SAR 13.24 | +9.3% | 59.4M | 260 |
| 2018 | SAR 13.10 | SAR 13.38 | SAR 10.31 | SAR 12.11 | -7.5% | 54.9M | 261 |
| 2017 | SAR 14.53 | SAR 17.16 | SAR 12.33 | SAR 13.10 | -10.3% | 49.8M | 257 |
| 2016 | SAR 12.85 | SAR 14.79 | SAR 9.50 | SAR 14.61 | +14.2% | 63.5M | 255 |
| 2015 | SAR 13.49 | SAR 17.77 | SAR 10.77 | SAR 12.79 | -4.3% | 376.2M | 256 |
| 2014 | SAR 12.18 | SAR 15.75 | SAR 9.54 | SAR 13.36 | +9.1% | 546M | 250 |
| 2013 | SAR 7.52 | SAR 26.12 | SAR 6.95 | SAR 12.24 | +63.1% | 421.9M | 238 |
| 2012 | SAR 5.65 | SAR 14.67 | SAR 5.52 | SAR 7.51 | +33.3% | 115.1M | 229 |
| 2011 | SAR 4.13 | SAR 10.56 | SAR 3.81 | SAR 5.63 | +35.4% | 80.4M | 215 |
| 2010 | SAR 4.51 | SAR 7.75 | SAR 3.92 | SAR 4.16 | n/a | 44.1M | 205 |
4090 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 18.29 | -3.2% |
| August 2026 | SAR 18.89 | +5.9% |
| July 2026 | SAR 17.83 | -3.3% |
| June 2026 | SAR 18.44 | -9.0% |
| May 2026 | SAR 20.27 | +1.9% |
| April 2026 | SAR 19.90 | +5.0% |
| March 2026 | SAR 18.94 | +9.1% |
| February 2026 | SAR 17.37 | -7.6% |
| January 2026 | SAR 18.80 | +14.3% |
| December 2025 | SAR 16.44 | -9.9% |
| November 2025 | SAR 18.26 | -11.8% |
| October 2025 | SAR 20.70 | -2.6% |
About the 4090 data
Daily bars. 4,111 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4090/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4090 share price history
