Tadawul · 4081 · stock
Nayifat Finance Company (4081) stock price history
Every Tadawul trading session of Nayifat Finance Company from Dec 8, 2021 to Sep 28, 2026: 1,200 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4081 adjusted close, 2021 to 2026
- SAR 26.34
- All time high, 2022
- SAR 13.73
- 52 week high, SAR 9.23 low
- 1,200
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4081 key facts
- Nayifat Finance Company (4081) closed at SAR 9.82 on Sep 28, 2026 on Tadawul.
- 4081's all time high close is SAR 26.34, set on Jan 18, 2022; its all time low close is SAR 9.30 on Jul 28, 2026.
- 4081's 52 week range is SAR 9.23 to SAR 13.73.
- 4081 returned -26.4% over the year to Sep 28, 2026.
- Since Dec 8, 2021 4081 returned -62%, -18.4% a year compounded.
- 4081's deepest drawdown was -64.7% from Jan 18, 2022 to Jul 28, 2026.
- DataCedar holds 1,200 daily sessions of 4081 history from Dec 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4081 price chart, 2021 to 2026
4081 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -0.5% |
| 6 months | -1.1% |
| Year to date | -18.2% |
| 1 year | -26.4% |
| 3 years | -26.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 8, 2021 | -62.3% |
| Compound annual growth, 4.8 years | -18.4% |
4081 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 26.34 on Jan 18, 2022
- All time low close
- SAR 9.30 on Jul 28, 2026
- 52 week high
- SAR 13.73 on Oct 6, 2025
- 52 week low
- SAR 9.23 on Jul 29, 2026
- Deepest drawdown
- -64.7% from Jan 18, 2022 to Jul 28, 2026, not yet recovered
- Best single session
- +10.0% on Sep 8, 2024
- Worst single session
- -7.8% on Apr 6, 2025
- Volatility, 1 year annualised
- 18.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +4%
- Worst calendar year
- 2022, -38%
4081 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 12.16 | SAR 12.65 | SAR 9.23 | SAR 9.82 | -19.2% | 33.7M | 186 |
| 2025 | SAR 14.45 | SAR 15.02 | SAR 11.27 | SAR 12.16 | -16.8% | 67.4M | 251 |
| 2024 | SAR 14.00 | SAR 15.42 | SAR 11.32 | SAR 14.61 | +4.3% | 87.4M | 249 |
| 2023 | SAR 14.91 | SAR 17.48 | SAR 11.89 | SAR 14.00 | -6.3% | 47.4M | 249 |
| 2022 | SAR 24.15 | SAR 26.69 | SAR 14.35 | SAR 14.94 | -38.1% | 146.9M | 248 |
| 2021 | SAR 26.23 | SAR 26.27 | SAR 23.88 | SAR 24.15 | n/a | 22.6M | 17 |
4081 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 9.82 | -2.3% |
| August 2026 | SAR 10.05 | +7.7% |
| July 2026 | SAR 9.33 | -6.0% |
| June 2026 | SAR 9.93 | +1.1% |
| May 2026 | SAR 9.82 | -2.7% |
| April 2026 | SAR 10.09 | +1.0% |
| March 2026 | SAR 9.99 | -11.9% |
| February 2026 | SAR 11.34 | -6.0% |
| January 2026 | SAR 12.06 | -0.8% |
| December 2025 | SAR 12.16 | -4.2% |
| November 2025 | SAR 12.69 | -4.3% |
| October 2025 | SAR 13.26 | -1.3% |
About the 4081 data
Daily bars. 1,200 sessions from Dec 8, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4081/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4081 share price history
