Tadawul · 4083 · stock
United International Holding Company (4083) stock price history
Every Tadawul trading session of United International Holding Company from Dec 4, 2024 to Nov 12, 2026: 485 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4083 adjusted close, 2024 to 2026
- SAR 67.36
- All time high, 2025
- SAR 57.99
- 52 week high, SAR 18.78 low
- 485
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
4083 key facts
- United International Holding Company (4083) closed at SAR 20.34 on Nov 12, 2026 on Tadawul.
- 4083's all time high close is SAR 67.36, set on Jan 16, 2025; its all time low close is SAR 18.80 on Nov 3, 2026.
- 4083's 52 week range is SAR 18.78 to SAR 57.99.
- 4083 returned -64.5% over the year to Nov 12, 2026.
- Since Dec 4, 2024 4083 returned -64%, -41.4% a year compounded.
- 4083's deepest drawdown was -72.1% from Jan 19, 2025 to Nov 3, 2026.
- DataCedar holds 485 daily sessions of 4083 history from Dec 4, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4083 price chart, 2024 to 2026
4083 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | -28.5% |
| 6 months | -52.8% |
| Year to date | -61.5% |
| 1 year | -64.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 4, 2024 | -64.5% |
| Compound annual growth, 1.9 years | -41.4% |
4083 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 67.36 on Jan 16, 2025
- All time low close
- SAR 18.80 on Nov 3, 2026
- 52 week high
- SAR 57.99 on Nov 12, 2025
- 52 week low
- SAR 18.78 on Nov 3, 2026
- Deepest drawdown
- -72.1% from Jan 19, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +9.0% on Dec 18, 2024
- Worst single session
- -10.0% on Jul 8, 2026
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2025, -14%
4083 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 4, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 53.78 | SAR 55.73 | SAR 18.78 | SAR 20.34 | -62.2% | 70.5M | 214 |
| 2025 | SAR 62.50 | SAR 69.24 | SAR 49.65 | SAR 53.78 | -13.9% | 47.2M | 251 |
| 2024 | SAR 65.49 | SAR 69.44 | SAR 52.43 | SAR 62.50 | n/a | 43.3M | 20 |
4083 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 20.34 | -3.1% |
| October 2026 | SAR 20.98 | -21.4% |
| September 2026 | SAR 26.70 | -10.5% |
| August 2026 | SAR 29.84 | +1.5% |
| July 2026 | SAR 29.40 | -16.8% |
| June 2026 | SAR 35.32 | -11.2% |
| May 2026 | SAR 39.78 | -11.9% |
| April 2026 | SAR 45.14 | +3.1% |
| March 2026 | SAR 43.78 | -6.7% |
| February 2026 | SAR 46.91 | -11.8% |
| January 2026 | SAR 53.16 | -1.2% |
| December 2025 | SAR 53.78 | -1.3% |
About the 4083 data
Daily bars. 485 sessions from Dec 4, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4083/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4083 share price history
