Tadawul · 4082 · stock
Morabaha Marina Financing Company (4082) stock price history
Every Tadawul trading session of Morabaha Marina Financing Company from Jul 2, 2023 to Sep 28, 2026: 816 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4082 adjusted close, 2023 to 2026
- SAR 13.63
- All time high, 2023
- SAR 11.10
- 52 week high, SAR 7.29 low
- 816
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
4082 key facts
- Morabaha Marina Financing Company (4082) closed at SAR 8.17 on Sep 28, 2026 on Tadawul.
- 4082's all time high close is SAR 13.63, set on Jul 5, 2023; its all time low close is SAR 7.38 on Jul 29, 2026.
- 4082's 52 week range is SAR 7.29 to SAR 11.10.
- 4082 returned -26.1% over the year to Sep 28, 2026.
- Since Jul 2, 2023 4082 returned -38%, -13.8% a year compounded.
- 4082's deepest drawdown was -45.8% from Jul 5, 2023 to Jul 29, 2026.
- DataCedar holds 816 daily sessions of 4082 history from Jul 2, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4082 price chart, 2023 to 2026
4082 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | +10.6% |
| 6 months | -2.9% |
| Year to date | -14.8% |
| 1 year | -26.1% |
| 3 years | -31.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2023 | -38.3% |
| Compound annual growth, 3.2 years | -13.8% |
4082 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 13.63 on Jul 5, 2023
- All time low close
- SAR 7.38 on Jul 29, 2026
- 52 week high
- SAR 11.10 on Oct 1, 2025
- 52 week low
- SAR 7.29 on Jul 30, 2026
- Deepest drawdown
- -45.8% from Jul 5, 2023 to Jul 29, 2026, not yet recovered
- Best single session
- +7.2% on Feb 11, 2024
- Worst single session
- -8.5% on Apr 6, 2025
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, -4%
- Worst calendar year
- 2025, -16%
4082 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 2, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 9.61 | SAR 10.34 | SAR 7.29 | SAR 8.17 | -15.4% | 17.1M | 186 |
| 2025 | SAR 11.46 | SAR 12.73 | SAR 9.39 | SAR 9.66 | -15.7% | 30.5M | 251 |
| 2024 | SAR 12.04 | SAR 12.29 | SAR 9.90 | SAR 11.46 | -4.4% | 81.7M | 249 |
| 2023 | SAR 13.16 | SAR 13.79 | SAR 9.58 | SAR 11.98 | n/a | 86.4M | 130 |
4082 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 8.17 | -8.0% |
| August 2026 | SAR 8.88 | +20.0% |
| July 2026 | SAR 7.40 | -3.1% |
| June 2026 | SAR 7.64 | -5.0% |
| May 2026 | SAR 8.04 | -2.2% |
| April 2026 | SAR 8.22 | -3.3% |
| March 2026 | SAR 8.50 | -2.3% |
| February 2026 | SAR 8.70 | -9.4% |
| January 2026 | SAR 9.60 | -0.6% |
| December 2025 | SAR 9.66 | -7.6% |
| November 2025 | SAR 10.45 | +0.1% |
| October 2025 | SAR 10.44 | -5.3% |
About the 4082 data
Daily bars. 816 sessions from Jul 2, 2023 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4082/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4082 share price history
