Tadawul · 4072 · stock
MBC Group (4072) stock price history
Every Tadawul trading session of MBC Group from Jan 8, 2024 to Nov 12, 2026: 709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4072 adjusted close, 2024 to 2026
- SAR 72.70
- All time high, 2024
- SAR 34.30
- 52 week high, SAR 16.05 low
- 709
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
4072 key facts
- MBC Group (4072) closed at SAR 17.05 on Nov 12, 2026 on Tadawul.
- 4072's all time high close is SAR 72.70, set on Jan 21, 2024; its all time low close is SAR 16.15 on Oct 22, 2026.
- 4072's 52 week range is SAR 16.05 to SAR 34.30.
- 4072 returned -46.8% over the year to Nov 12, 2026.
- Since Jan 8, 2024 4072 returned -48%, -20.3% a year compounded.
- 4072's deepest drawdown was -77.8% from Jan 22, 2024 to Oct 22, 2026.
- DataCedar holds 709 daily sessions of 4072 history from Jan 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4072 price chart, 2024 to 2026
4072 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -15.6% |
| 6 months | -31.9% |
| Year to date | -44.0% |
| 1 year | -46.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 8, 2024 | -47.5% |
| Compound annual growth, 2.8 years | -20.3% |
4072 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 72.70 on Jan 21, 2024
- All time low close
- SAR 16.15 on Oct 22, 2026
- 52 week high
- SAR 34.30 on Dec 11, 2025
- 52 week low
- SAR 16.05 on Oct 22, 2026
- Deepest drawdown
- -77.8% from Jan 22, 2024 to Oct 22, 2026, not yet recovered
- Best single session
- +30.0% on Jan 9, 2024
- Worst single session
- -10.0% on Jan 24, 2024
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, -40%
- Worst calendar year
- 2025, -40%
4072 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 8, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 31.62 | SAR 34.00 | SAR 16.05 | SAR 17.05 | -46.0% | 46.5M | 214 |
| 2025 | SAR 53.00 | SAR 59.20 | SAR 27.56 | SAR 31.60 | -39.6% | 290.4M | 251 |
| 2024 | SAR 27.50 | SAR 87.80 | SAR 27.50 | SAR 52.30 | n/a | 290.5M | 244 |
4072 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 17.05 | +5.6% |
| October 2026 | SAR 16.15 | -15.1% |
| September 2026 | SAR 19.03 | -5.3% |
| August 2026 | SAR 20.10 | +0.2% |
| July 2026 | SAR 20.06 | -12.2% |
| June 2026 | SAR 22.85 | -8.6% |
| May 2026 | SAR 25.00 | -4.5% |
| April 2026 | SAR 26.18 | -2.4% |
| March 2026 | SAR 26.82 | -5.4% |
| February 2026 | SAR 28.36 | -3.3% |
| January 2026 | SAR 29.34 | -7.2% |
| December 2025 | SAR 31.60 | +2.5% |
About the 4072 data
Daily bars. 709 sessions from Jan 8, 2024 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4072/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4051 Baazeem Trading Company
- 4061 Anaam International Holding Group Company
- 4070 Tihama for Advertising, Public Relations and Marketing Company
- 4071 Arabian Contracting Services Company
- 4080 Sinad Holding Company
- 4081 Nayifat Finance Company
- 4082 Morabaha Marina Financing Company
- 4083 United International Holding Company
Common questions
4072 share price history
