Tadawul · 4061 · stock
Anaam International Holding Group Company (4061) stock price history
Every Tadawul trading session of Anaam International Holding Group Company from Mar 3, 2010 to Sep 28, 2026: 4,077 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4061 adjusted close, 2010 to 2026
- SAR 84.98
- All time high, 2020
- SAR 17.06
- 52 week high, SAR 9.31 low
- 4,077
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4061 key facts
- Anaam International Holding Group Company (4061) closed at SAR 11.85 on Sep 28, 2026 on Tadawul.
- 4061's all time high close is SAR 84.98, set on Nov 12, 2020; its all time low close is SAR 7.16 on Nov 25, 2019.
- 4061's 52 week range is SAR 9.31 to SAR 17.06.
- 4061 returned -26.4% over the year to Sep 28, 2026 and -71.9% over five years.
- Over ten years 4061 returned +2%, +0.2% a year compounded.
- 4061's deepest drawdown was -88.9% from Nov 12, 2020 to Mar 15, 2026.
- DataCedar holds 4,077 daily sessions of 4061 history from Mar 3, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4061 price chart, 2010 to 2026
4061 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -2.5% |
| 6 months | +15.7% |
| Year to date | +5.3% |
| 1 year | -26.4% |
| 3 years | -41.9% |
| 5 years | -71.9% |
| 10 years | +1.5% |
| Since Mar 3, 2010 | -63.6% |
| Compound annual growth, 16.6 years | -5.9% |
4061 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 84.98 on Nov 12, 2020
- All time low close
- SAR 7.16 on Nov 25, 2019
- 52 week high
- SAR 17.06 on Oct 2, 2025
- 52 week low
- SAR 9.31 on Mar 15, 2026
- Deepest drawdown
- -88.9% from Nov 12, 2020 to Mar 15, 2026, not yet recovered
- Best single session
- +42.5% on Nov 12, 2012
- Worst single session
- -31.5% on Nov 11, 2012
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +237%
- Worst calendar year
- 2025, -57%
4061 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 3, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 11.46 | SAR 13.37 | SAR 9.31 | SAR 11.85 | +3.5% | 84.6M | 186 |
| 2025 | SAR 26.60 | SAR 26.80 | SAR 11.11 | SAR 11.45 | -56.6% | 146.2M | 251 |
| 2024 | SAR 18.20 | SAR 31.00 | SAR 18.00 | SAR 26.40 | +45.1% | 291.2M | 250 |
| 2023 | SAR 20.80 | SAR 28.80 | SAR 17.00 | SAR 18.20 | -12.1% | 87.4M | 249 |
| 2022 | SAR 34.40 | SAR 43.00 | SAR 18.68 | SAR 20.70 | -39.5% | 265.9M | 248 |
| 2021 | SAR 38.55 | SAR 49.28 | SAR 30.92 | SAR 34.23 | -11.2% | 276.2M | 250 |
| 2020 | SAR 11.45 | SAR 93.19 | SAR 7.72 | SAR 38.55 | +236.8% | 616.4M | 251 |
| 2019 | SAR 12.84 | SAR 12.98 | SAR 6.44 | SAR 11.45 | -12.0% | 209.5M | 260 |
| 2018 | SAR 13.57 | SAR 14.06 | SAR 7.91 | SAR 13.02 | -4.4% | 150.4M | 261 |
| 2017 | SAR 15.64 | SAR 18.52 | SAR 10.08 | SAR 13.61 | -12.0% | 161.1M | 257 |
| 2016 | SAR 19.83 | SAR 20.55 | SAR 9.78 | SAR 15.46 | -21.9% | 194.7M | 245 |
| 2015 | SAR 25.69 | SAR 30.47 | SAR 16.58 | SAR 19.79 | -21.3% | 164.4M | 256 |
| 2014 | SAR 30.47 | SAR 44.62 | SAR 22.71 | SAR 25.15 | -16.7% | 272.5M | 250 |
| 2013 | SAR 29.74 | SAR 36.30 | SAR 26.14 | SAR 30.20 | +2.4% | 183M | 235 |
| 2012 | SAR 36.61 | SAR 50.76 | SAR 26.12 | SAR 29.50 | -18.0% | 399.9M | 211 |
| 2011 | SAR 21.52 | SAR 39.65 | SAR 15.60 | SAR 35.95 | +66.7% | 341.8M | 212 |
| 2010 | SAR 33.31 | SAR 33.31 | SAR 18.29 | SAR 21.57 | n/a | 85.6M | 205 |
4061 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 11.85 | -3.3% |
| August 2026 | SAR 12.25 | +8.3% |
| July 2026 | SAR 11.31 | -9.0% |
| June 2026 | SAR 12.43 | +21.0% |
| May 2026 | SAR 10.27 | -8.0% |
| April 2026 | SAR 11.16 | +4.3% |
| March 2026 | SAR 10.70 | +3.4% |
| February 2026 | SAR 10.35 | -15.0% |
| January 2026 | SAR 12.18 | +6.4% |
| December 2025 | SAR 11.45 | -8.8% |
| November 2025 | SAR 12.55 | -16.5% |
| October 2025 | SAR 15.03 | -7.7% |
About the 4061 data
Daily bars. 4,077 sessions from Mar 3, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4061/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4061 share price history
