Tadawul · 4071 · stock
Arabian Contracting Services Company (4071) stock price history
Every Tadawul trading session of Arabian Contracting Services Company from Dec 20, 2021 to Sep 28, 2026: 1,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4071 adjusted close, 2021 to 2026
- SAR 263.64
- All time high, 2024
- SAR 131.60
- 52 week high, SAR 47.70 low
- 1,193
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4071 key facts
- Arabian Contracting Services Company (4071) closed at SAR 48.42 on Sep 28, 2026 on Tadawul.
- 4071's all time high close is SAR 263.64, set on Feb 12, 2024; its all time low close is SAR 48.30 on Sep 27, 2026.
- 4071's 52 week range is SAR 47.70 to SAR 131.60.
- 4071 returned -51.5% over the year to Sep 28, 2026.
- Since Dec 20, 2021 4071 returned -36%, -9.0% a year compounded.
- 4071's deepest drawdown was -81.7% from Feb 12, 2024 to Sep 27, 2026.
- DataCedar holds 1,193 daily sessions of 4071 history from Dec 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4071 price chart, 2021 to 2026
4071 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.6% |
| 3 months | -46.8% |
| 6 months | -58.2% |
| Year to date | -57.0% |
| 1 year | -51.5% |
| 3 years | -74.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2021 | -36.4% |
| Compound annual growth, 4.8 years | -9.0% |
4071 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 263.64 on Feb 12, 2024
- All time low close
- SAR 48.30 on Sep 27, 2026
- 52 week high
- SAR 131.60 on Jan 19, 2026
- 52 week low
- SAR 47.70 on Sep 28, 2026
- Deepest drawdown
- -81.7% from Feb 12, 2024 to Sep 27, 2026, not yet recovered
- Best single session
- +10.0% on Jun 20, 2023
- Worst single session
- -10.0% on Mar 10, 2024
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2023, +126%
- Worst calendar year
- 2024, -34%
4071 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 20, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 116.70 | SAR 131.60 | SAR 47.70 | SAR 48.42 | -58.1% | 27.7M | 186 |
| 2025 | SAR 145.60 | SAR 158.80 | SAR 79.70 | SAR 115.60 | -20.4% | 61.2M | 251 |
| 2024 | SAR 219.09 | SAR 271.27 | SAR 134.55 | SAR 145.20 | -33.7% | 40M | 250 |
| 2023 | SAR 96.16 | SAR 221.82 | SAR 94.89 | SAR 219.09 | +125.7% | 32M | 249 |
| 2022 | SAR 88.75 | SAR 111.38 | SAR 79.83 | SAR 97.07 | +9.4% | 75.5M | 248 |
| 2021 | SAR 77.27 | SAR 89.10 | SAR 75.77 | SAR 88.75 | n/a | 6.8M | 9 |
4071 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 48.42 | -21.6% |
| August 2026 | SAR 61.75 | -23.0% |
| July 2026 | SAR 80.15 | -11.1% |
| June 2026 | SAR 90.20 | -5.5% |
| May 2026 | SAR 95.50 | -12.1% |
| April 2026 | SAR 108.70 | -10.8% |
| March 2026 | SAR 121.80 | +16.0% |
| February 2026 | SAR 105.00 | -15.1% |
| January 2026 | SAR 123.70 | +7.0% |
| December 2025 | SAR 115.60 | -2.0% |
| November 2025 | SAR 118.00 | -0.5% |
| October 2025 | SAR 118.60 | +17.8% |
About the 4071 data
Daily bars. 1,193 sessions from Dec 20, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4071/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4071 share price history
