Tadawul · 4050 · stock
Saudi Automotive Services Company (4050) stock price history
Every Tadawul trading session of Saudi Automotive Services Company from Mar 4, 2010 to Sep 28, 2026: 4,076 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4050 adjusted close, 2010 to 2026
- SAR 94.15
- All time high, 2024
- SAR 73.45
- 52 week high, SAR 37.20 low
- 4,076
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
4050 key facts
- Saudi Automotive Services Company (4050) closed at SAR 40.78 on Sep 28, 2026 on Tadawul.
- 4050's all time high close is SAR 94.15, set on Mar 3, 2024; its all time low close is SAR 5.69 on Mar 2, 2011.
- 4050's 52 week range is SAR 37.20 to SAR 73.45.
- 4050 returned -25.9% over the year to Sep 28, 2026 and +20.1% over five years.
- Over ten years 4050 returned +340%, +16.0% a year compounded.
- 4050's deepest drawdown was -68.2% from Jun 22, 2015 to Oct 18, 2016.
- DataCedar holds 4,076 daily sessions of 4050 history from Mar 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4050 price chart, 2010 to 2026
4050 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -12.3% |
| 6 months | -24.2% |
| Year to date | -24.8% |
| 1 year | -25.9% |
| 3 years | -35.8% |
| 5 years | +20.1% |
| 10 years | +340.3% |
| Since Mar 4, 2010 | +457.3% |
| Compound annual growth, 16.6 years | +10.9% |
4050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 94.15 on Mar 3, 2024
- All time low close
- SAR 5.69 on Mar 2, 2011
- 52 week high
- SAR 73.45 on Oct 16, 2025
- 52 week low
- SAR 37.20 on Aug 10, 2026
- Deepest drawdown
- -68.2% from Jun 22, 2015 to Oct 18, 2016, recovered Dec 22, 2019
- Best single session
- +33.3% on Jun 27, 2013
- Worst single session
- -26.4% on Jun 30, 2013
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2010
- 5.6×
- Best calendar year
- 2023, +130%
- Worst calendar year
- 2016, -13%
4050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 4, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 55.65 | SAR 58.15 | SAR 37.20 | SAR 40.78 | -26.5% | 54.5M | 186 |
| 2025 | SAR 63.90 | SAR 78.20 | SAR 49.02 | SAR 55.50 | -12.6% | 55.8M | 251 |
| 2024 | SAR 73.10 | SAR 96.61 | SAR 48.25 | SAR 63.50 | -13.1% | 109.3M | 250 |
| 2023 | SAR 31.75 | SAR 74.87 | SAR 31.61 | SAR 73.10 | +130.2% | 69.6M | 249 |
| 2022 | SAR 28.96 | SAR 40.72 | SAR 27.24 | SAR 31.75 | +10.0% | 180.8M | 248 |
| 2021 | SAR 28.53 | SAR 35.87 | SAR 26.33 | SAR 28.87 | +0.9% | 280M | 250 |
| 2020 | SAR 26.32 | SAR 33.52 | SAR 18.52 | SAR 28.62 | +9.3% | 160.7M | 251 |
| 2019 | SAR 14.69 | SAR 26.55 | SAR 12.45 | SAR 26.19 | +79.1% | 140.5M | 260 |
| 2018 | SAR 14.38 | SAR 15.51 | SAR 10.77 | SAR 14.62 | +1.1% | 102.3M | 261 |
| 2017 | SAR 14.42 | SAR 16.40 | SAR 11.57 | SAR 14.47 | +1.4% | 197.9M | 257 |
| 2016 | SAR 16.50 | SAR 16.72 | SAR 7.89 | SAR 14.27 | -13.3% | 329.1M | 245 |
| 2015 | SAR 15.11 | SAR 25.90 | SAR 14.00 | SAR 16.46 | +9.2% | 408.8M | 256 |
| 2014 | SAR 13.67 | SAR 20.30 | SAR 12.21 | SAR 15.08 | +10.5% | 447.8M | 250 |
| 2013 | SAR 10.06 | SAR 16.92 | SAR 9.67 | SAR 13.65 | +37.2% | 410.4M | 235 |
| 2012 | SAR 9.07 | SAR 14.55 | SAR 8.53 | SAR 9.95 | +7.0% | 342.9M | 211 |
| 2011 | SAR 7.53 | SAR 9.64 | SAR 5.51 | SAR 9.30 | +24.8% | 193.8M | 212 |
| 2010 | SAR 7.37 | SAR 7.76 | SAR 6.33 | SAR 7.45 | n/a | 79.9M | 204 |
4050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 40.78 | -3.4% |
| August 2026 | SAR 42.20 | +9.6% |
| July 2026 | SAR 38.50 | -12.8% |
| June 2026 | SAR 44.14 | -7.5% |
| May 2026 | SAR 47.70 | -6.4% |
| April 2026 | SAR 50.95 | -6.7% |
| March 2026 | SAR 54.60 | +3.0% |
| February 2026 | SAR 53.00 | +3.3% |
| January 2026 | SAR 51.30 | -7.6% |
| December 2025 | SAR 55.50 | -4.1% |
| November 2025 | SAR 57.90 | -19.2% |
| October 2025 | SAR 71.70 | +27.2% |
About the 4050 data
Daily bars. 4,076 sessions from Mar 4, 2010 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4021 Canadian General Medical Center Complex Company
- 4030 The National Shipping Company of Saudi Arabia
- 4031 Saudi Ground Services Company
- 4040 Saudi Public Transport Company
- 4051 Baazeem Trading Company
- 4061 Anaam International Holding Group Company
- 4070 Tihama for Advertising, Public Relations and Marketing Company
- 4071 Arabian Contracting Services Company
Common questions
4050 share price history
