Tadawul · 4021 · stock
Canadian General Medical Center Complex Company (4021) stock price history
Every Tadawul trading session of Canadian General Medical Center Complex Company from Aug 18, 2021 to Sep 28, 2026: 1,279 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4021 adjusted close, 2021 to 2026
- SAR 8.92
- All time high, 2025
- SAR 9.16
- 52 week high, SAR 4.90 low
- 1,279
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
4021 key facts
- Canadian General Medical Center Complex Company (4021) closed at SAR 5.01 on Sep 28, 2026 on Tadawul.
- 4021's all time high close is SAR 8.92, set on Oct 16, 2025; its all time low close is SAR 3.75 on Dec 14, 2022.
- 4021's 52 week range is SAR 4.90 to SAR 9.16.
- 4021 returned -26.9% over the year to Sep 28, 2026 and -33.0% over five years.
- Since Aug 18, 2021 4021 returned -43%, -10.4% a year compounded.
- 4021's deepest drawdown was -57.2% from Aug 18, 2021 to Dec 14, 2022.
- DataCedar holds 1,279 daily sessions of 4021 history from Aug 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4021 price chart, 2021 to 2026
4021 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -9.4% |
| 6 months | -8.4% |
| Year to date | -14.4% |
| 1 year | -26.9% |
| 3 years | -21.8% |
| 5 years | -33.0% |
| 10 years | n/a |
| Since Aug 18, 2021 | -42.9% |
| Compound annual growth, 5.1 years | -10.4% |
4021 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 8.92 on Oct 16, 2025
- All time low close
- SAR 3.75 on Dec 14, 2022
- 52 week high
- SAR 9.16 on Oct 13, 2025
- 52 week low
- SAR 4.90 on Sep 27, 2026
- Deepest drawdown
- -57.2% from Aug 18, 2021 to Dec 14, 2022, recovered Oct 8, 2025
- Best single session
- +17.1% on Nov 18, 2024
- Worst single session
- -28.8% on Dec 18, 2025
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2023, +33%
- Worst calendar year
- 2022, -45%
4021 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 6.09 | SAR 6.80 | SAR 4.90 | SAR 5.01 | -16.8% | 143.4M | 186 |
| 2025 | SAR 6.81 | SAR 9.16 | SAR 5.81 | SAR 6.02 | -12.2% | 53.8M | 251 |
| 2024 | SAR 5.65 | SAR 8.14 | SAR 5.21 | SAR 6.86 | +22.3% | 24.1M | 249 |
| 2023 | SAR 4.02 | SAR 6.85 | SAR 3.81 | SAR 5.61 | +33.3% | 27.8M | 249 |
| 2022 | SAR 7.69 | SAR 7.84 | SAR 3.74 | SAR 4.21 | -45.2% | 28.6M | 248 |
| 2021 | SAR 8.98 | SAR 8.98 | SAR 5.50 | SAR 7.68 | n/a | 47.1M | 96 |
4021 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SAR 5.01 | -11.5% |
| August 2026 | SAR 5.66 | +5.8% |
| July 2026 | SAR 5.35 | -6.1% |
| June 2026 | SAR 5.70 | -1.2% |
| May 2026 | SAR 5.77 | +0.8% |
| April 2026 | SAR 5.73 | +1.8% |
| March 2026 | SAR 5.63 | 0.0% |
| February 2026 | SAR 5.63 | -14.9% |
| January 2026 | SAR 6.61 | +9.8% |
| December 2025 | SAR 6.02 | -32.5% |
| November 2025 | SAR 8.92 | 0.0% |
| October 2025 | SAR 8.92 | +23.6% |
About the 4021 data
Daily bars. 1,279 sessions from Aug 18, 2021 to Sep 28, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/4021/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
Common questions
4021 share price history
