Tadawul · 4019 · stock
Specialized Medical Company (4019) stock price history
Every Tadawul trading session of Specialized Medical Company from Jun 26, 2025 to Nov 12, 2026: 348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4019 adjusted close, 2025 to 2026
- SAR 21.90
- All time high, 2025
- SAR 21.09
- 52 week high, SAR 12.12 low
- 348
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
4019 key facts
- Specialized Medical Company (4019) closed at SAR 12.70 on Nov 12, 2026 on Tadawul.
- 4019's all time high close is SAR 21.90, set on Jun 26, 2025; its all time low close is SAR 12.27 on Oct 22, 2026.
- 4019's 52 week range is SAR 12.12 to SAR 21.09.
- 4019 returned -35.1% over the year to Nov 12, 2026.
- Since Jun 26, 2025 4019 returned -42%, -32.6% a year compounded.
- 4019's deepest drawdown was -44.0% from Jun 26, 2025 to Oct 22, 2026.
- DataCedar holds 348 daily sessions of 4019 history from Jun 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4019 price chart, 2025 to 2026
4019 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -20.0% |
| 6 months | -25.2% |
| Year to date | -25.0% |
| 1 year | -35.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 26, 2025 | -42.0% |
| Compound annual growth, 1.4 years | -32.6% |
4019 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 21.90 on Jun 26, 2025
- All time low close
- SAR 12.27 on Oct 22, 2026
- 52 week high
- SAR 21.09 on Feb 4, 2026
- 52 week low
- SAR 12.12 on Oct 22, 2026
- Deepest drawdown
- -44.0% from Jun 26, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +5.2% on Nov 11, 2025
- Worst single session
- -5.3% on Jul 29, 2026
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 40%
4019 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 26, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 17.03 | SAR 21.09 | SAR 12.12 | SAR 12.70 | -24.9% | 108M | 214 |
| 2025 | SAR 22.67 | SAR 22.86 | SAR 16.52 | SAR 16.92 | n/a | 130.9M | 134 |
4019 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 12.70 | +3.5% |
| October 2026 | SAR 12.27 | -17.7% |
| September 2026 | SAR 14.90 | -8.9% |
| August 2026 | SAR 16.35 | +15.2% |
| July 2026 | SAR 14.19 | -15.3% |
| June 2026 | SAR 16.75 | -0.8% |
| May 2026 | SAR 16.89 | -5.9% |
| April 2026 | SAR 17.96 | -1.3% |
| March 2026 | SAR 18.19 | -0.5% |
| February 2026 | SAR 18.28 | -10.6% |
| January 2026 | SAR 20.46 | +20.9% |
| December 2025 | SAR 16.92 | -2.5% |
About the 4019 data
Daily bars. 348 sessions from Jun 26, 2025 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4019/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4015 Jamjoom Pharmaceuticals Factory Company
- 4016 Middle East Pharmaceutical Industries Company
- 4017 Dr. Soliman Abdel Kader Fakeeh Hospital Company
- 4018 Almoosa Health Company
- 4020 Saudi Real Estate Company
- 4021 Canadian General Medical Center Complex Company
- 4030 The National Shipping Company of Saudi Arabia
- 4031 Saudi Ground Services Company
Common questions
4019 share price history
