Tadawul · 4015 · stock
Jamjoom Pharmaceuticals Factory Company (4015) stock price history
Every Tadawul trading session of Jamjoom Pharmaceuticals Factory Company from Jul 23, 2023 to Nov 12, 2026: 829 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4015 adjusted close, 2023 to 2026
- SAR 191.95
- All time high, 2024
- SAR 161.07
- 52 week high, SAR 112.20 low
- 829
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
4015 key facts
- Jamjoom Pharmaceuticals Factory Company (4015) closed at SAR 117.00 on Nov 12, 2026 on Tadawul.
- 4015's all time high close is SAR 191.95, set on Sep 19, 2024; its all time low close is SAR 94.48 on Oct 24, 2023.
- 4015's 52 week range is SAR 112.20 to SAR 161.07.
- 4015 returned -19.0% over the year to Nov 12, 2026.
- Since Jul 23, 2023 4015 returned -1%, -0.4% a year compounded.
- 4015's deepest drawdown was -41.2% from Sep 19, 2024 to Nov 9, 2026.
- DataCedar holds 829 daily sessions of 4015 history from Jul 23, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
4015 price chart, 2023 to 2026
4015 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -17.4% |
| 6 months | -24.0% |
| Year to date | -14.4% |
| 1 year | -19.0% |
| 3 years | +21.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2023 | -1.3% |
| Compound annual growth, 3.3 years | -0.4% |
4015 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SAR 191.95 on Sep 19, 2024
- All time low close
- SAR 94.48 on Oct 24, 2023
- 52 week high
- SAR 161.07 on Jun 18, 2026
- 52 week low
- SAR 112.20 on Nov 4, 2026
- Deepest drawdown
- -41.2% from Sep 19, 2024 to Nov 9, 2026, not yet recovered
- Best single session
- +9.9% on Jan 21, 2024
- Worst single session
- -6.2% on Oct 3, 2024
- Volatility, 1 year annualised
- 23.3%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +35%
- Worst calendar year
- 2025, -5%
4015 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 23, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SAR 138.89 | SAR 161.07 | SAR 112.20 | SAR 117.00 | -15.2% | 12.8M | 214 |
| 2025 | SAR 144.49 | SAR 176.03 | SAR 128.33 | SAR 137.92 | -4.5% | 15.9M | 251 |
| 2024 | SAR 106.94 | SAR 192.14 | SAR 104.89 | SAR 144.49 | +35.1% | 70.2M | 249 |
| 2023 | SAR 114.28 | SAR 121.83 | SAR 93.17 | SAR 106.94 | n/a | 41.4M | 115 |
4015 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SAR 117.00 | -3.6% |
| October 2026 | SAR 121.40 | -3.8% |
| September 2026 | SAR 126.20 | -7.8% |
| August 2026 | SAR 136.90 | +1.7% |
| July 2026 | SAR 134.60 | -11.7% |
| June 2026 | SAR 152.51 | -1.8% |
| May 2026 | SAR 155.36 | +1.6% |
| April 2026 | SAR 152.90 | +9.2% |
| March 2026 | SAR 140.01 | +7.0% |
| February 2026 | SAR 130.84 | -3.7% |
| January 2026 | SAR 135.88 | -1.5% |
| December 2025 | SAR 137.92 | -5.9% |
About the 4015 data
Daily bars. 829 sessions from Jul 23, 2023 to Nov 12, 2026, one row per Tadawul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Tadawul trading days; minute timestamps are UTC. Prices are in SAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tadawul%3A4015/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Tadawul
- 4011 L'azurde Company for Jewelry
- 4012 Thob Al Aseel Company
- 4013 Dr. Sulaiman Al Habib Medical Services Group Company
- 4014 Scientific and Medical Equipment House Company
- 4016 Middle East Pharmaceutical Industries Company
- 4017 Dr. Soliman Abdel Kader Fakeeh Hospital Company
- 4018 Almoosa Health Company
- 4019 Specialized Medical Company
Common questions
4015 share price history
